Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Usa Val | LSE:USVL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.72 | 64.93 | 65.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:25:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 64.72 | 0.66 | 1.03% | 64.425 | 64.72 | 7,863 |
| 21 Nov 2024 | 64.06 | 1.18 | 1.87% | 63.435 | 64.065 | 1 |
| 20 Nov 2024 | 62.885 | -0.48 | -0.76% | 62.835 | 63.44 | 520 |
| 19 Nov 2024 | 63.365 | -0.28 | -0.43% | 62.805 | 63.55 | 79 |
| 18 Nov 2024 | 63.64 | 0.26 | 0.40% | 63.075 | 63.72 | 191 |
| 15 Nov 2024 | 63.385 | -0.88 | -1.36% | 63.385 | 63.385 | 0 |
| 14 Nov 2024 | 64.26 | -0.04 | -0.06% | 63.955 | 64.545 | 34 |
| 13 Nov 2024 | 64.30 | 0.09 | 0.15% | 63.785 | 65.06 | 304 |
| 12 Nov 2024 | 64.205 | -0.85 | -1.30% | 64.13 | 64.81 | 506 |
| 11 Nov 2024 | 65.05 | 0.51 | 0.79% | 64.53 | 65.05 | 5,534 |
| 08 Nov 2024 | 64.54 | 0.17 | 0.26% | 64.28 | 64.645 | 663 |
| 07 Nov 2024 | 64.37 | 0.35 | 0.55% | 64.37 | 65.07 | 808 |
| 06 Nov 2024 | 64.02 | 1.66 | 2.67% | 63.665 | 64.60 | 2,012 |
| 05 Nov 2024 | 62.355 | 0.35 | 0.56% | 61.64 | 62.465 | 1,785 |
| 04 Nov 2024 | 62.005 | -0.16 | -0.26% | 61.785 | 62.285 | 84,585 |
| 01 Nov 2024 | 62.165 | 0.02 | 0.02% | 62.13 | 62.41 | 23 |
| 31 Oct 2024 | 62.15 | -0.35 | -0.55% | 61.88 | 62.655 | 64 |
| 30 Oct 2024 | 62.495 | -0.19 | -0.30% | 62.155 | 62.81 | 6,091 |
| 29 Oct 2024 | 62.685 | -0.25 | -0.40% | 62.30 | 63.04 | 9,667 |
| 28 Oct 2024 | 62.935 | 0.04 | 0.06% | 62.725 | 63.05 | 419 |
| 25 Oct 2024 | 62.895 | 0.17 | 0.26% | 62.805 | 63.30 | 861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
