Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Usa Sc Val | LSE:USSC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.195 | -0.26% | 74.445 | 74.43 | 74.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 74.87 | 73.77 | 74.44 | 32,500 | 16:29:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 74.64 | -0.22 | -0.29% | 74.415 | 75.14 | 3,925 |
| 28 Nov 2024 | 74.86 | 0.36 | 0.48% | 74.49 | 75.035 | 20,717 |
| 27 Nov 2024 | 74.50 | 0.07 | 0.09% | 74.345 | 75.345 | 20,558 |
| 26 Nov 2024 | 74.43 | -1.07 | -1.42% | 73.965 | 75.18 | 30,625 |
| 25 Nov 2024 | 75.50 | 1.90 | 2.58% | 74.225 | 75.805 | 58,120 |
| 22 Nov 2024 | 73.60 | 1.02 | 1.41% | 72.365 | 73.74 | 11,283 |
| 21 Nov 2024 | 72.575 | 1.66 | 2.33% | 71.01 | 72.725 | 44,314 |
| 20 Nov 2024 | 70.92 | -0.09 | -0.12% | 70.605 | 71.515 | 27,514 |
| 19 Nov 2024 | 71.005 | -0.65 | -0.90% | 70.28 | 71.53 | 37,500 |
| 18 Nov 2024 | 71.65 | 0.09 | 0.12% | 71.275 | 71.72 | 21,580 |
| 15 Nov 2024 | 71.565 | -1.02 | -1.41% | 71.195 | 72.48 | 39,589 |
| 14 Nov 2024 | 72.585 | -0.82 | -1.11% | 72.385 | 73.365 | 169,591 |
| 13 Nov 2024 | 73.40 | -0.05 | -0.07% | 72.735 | 73.945 | 68,877 |
| 12 Nov 2024 | 73.45 | -0.78 | -1.05% | 73.265 | 74.16 | 36,384 |
| 11 Nov 2024 | 74.23 | 1.15 | 1.57% | 73.62 | 74.335 | 11,082 |
| 08 Nov 2024 | 73.08 | -0.10 | -0.13% | 72.695 | 73.32 | 73,404 |
| 07 Nov 2024 | 73.175 | 0.63 | 0.88% | 73.015 | 74.095 | 48,902 |
| 06 Nov 2024 | 72.54 | 3.71 | 5.39% | 71.945 | 73.845 | 70,418 |
| 05 Nov 2024 | 68.83 | 0.27 | 0.40% | 68.02 | 68.955 | 19,643 |
| 04 Nov 2024 | 68.555 | 0.26 | 0.37% | 67.56 | 68.915 | 45,841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
