We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Usa Sc Val | LSE:USSC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.30% | 62.94 | 62.92 | 63.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63.44 | 62.45 | 62.86 | 1,321 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 62.94 | 0.19 | 0.30% | 62.45 | 63.44 | 1,321 |
| 30 May 2024 | 62.75 | 0.82 | 1.32% | 61.775 | 62.775 | 11,395 |
| 29 May 2024 | 61.93 | -1.24 | -1.96% | 61.785 | 62.575 | 20,350 |
| 28 May 2024 | 63.17 | 0.10 | 0.16% | 63.02 | 63.495 | 9,606 |
| 24 May 2024 | 63.07 | 0.04 | 0.06% | 62.47 | 63.15 | 10,618 |
| 23 May 2024 | 63.03 | -0.72 | -1.12% | 62.87 | 63.81 | 6,274 |
| 22 May 2024 | 63.745 | -0.20 | -0.30% | 63.69 | 64.12 | 2,782 |
| 21 May 2024 | 63.94 | -0.55 | -0.85% | 63.66 | 64.22 | 7,600 |
| 20 May 2024 | 64.49 | 0.36 | 0.56% | 64.14 | 64.52 | 6,054 |
| 17 May 2024 | 64.13 | -0.18 | -0.28% | 63.965 | 64.29 | 3,875 |
| 16 May 2024 | 64.31 | -0.26 | -0.40% | 64.22 | 64.815 | 10,406 |
| 15 May 2024 | 64.57 | 0.35 | 0.54% | 64.27 | 65.275 | 10,310 |
| 14 May 2024 | 64.22 | 0.41 | 0.64% | 63.395 | 64.725 | 16,683 |
| 13 May 2024 | 63.81 | 0.60 | 0.95% | 63.435 | 64.09 | 21,398 |
| 10 May 2024 | 63.21 | 0.04 | 0.06% | 63.165 | 63.91 | 8,982 |
| 09 May 2024 | 63.17 | 0.52 | 0.83% | 62.49 | 63.29 | 6,117 |
| 08 May 2024 | 62.65 | -0.59 | -0.93% | 62.25 | 62.82 | 20,414 |
| 07 May 2024 | 63.24 | 1.20 | 1.93% | 62.80 | 63.345 | 16,776 |
| 03 May 2024 | 62.045 | 1.01 | 1.65% | 61.325 | 63.875 | 7,931 |
| 02 May 2024 | 61.04 | 0.67 | 1.11% | 60.645 | 61.37 | 19,724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
