We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Us Usty | LSE:TRSY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.31% | 95.71 | 95.69 | 95.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.83 | 95.69 | 95.83 | 58,521 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 95.71 | -0.30 | -0.31% | 95.69 | 95.83 | 58,521 |
| 16 May 2024 | 96.01 | 0.11 | 0.11% | 95.925 | 96.01 | 9,399 |
| 15 May 2024 | 95.90 | 0.58 | 0.61% | 95.265 | 96.025 | 720 |
| 14 May 2024 | 95.32 | 0.02 | 0.02% | 94.975 | 95.53 | 10,200 |
| 13 May 2024 | 95.30 | 0.15 | 0.16% | 95.195 | 95.345 | 5,120 |
| 10 May 2024 | 95.15 | -0.05 | -0.05% | 95.065 | 95.605 | 7,002 |
| 09 May 2024 | 95.20 | 0.02 | 0.02% | 95.08 | 95.225 | 10,500 |
| 08 May 2024 | 95.18 | -0.28 | -0.29% | 95.105 | 95.265 | 32,353 |
| 07 May 2024 | 95.46 | 0.49 | 0.52% | 94.85 | 95.53 | 33,042 |
| 03 May 2024 | 94.965 | 0.48 | 0.51% | 94.66 | 95.365 | 9,986 |
| 02 May 2024 | 94.485 | 0.33 | 0.35% | 94.20 | 94.545 | 2,455 |
| 01 May 2024 | 94.16 | 0.04 | 0.04% | 93.995 | 94.415 | 405 |
| 30 Apr 2024 | 94.12 | -0.18 | -0.19% | 94.03 | 94.375 | 2,197 |
| 29 Apr 2024 | 94.30 | 0.25 | 0.27% | 94.295 | 94.33 | 622 |
| 26 Apr 2024 | 94.05 | 0.14 | 0.15% | 93.955 | 94.28 | 5,346 |
| 25 Apr 2024 | 93.91 | -0.22 | -0.23% | 93.71 | 94.265 | 1,269 |
| 24 Apr 2024 | 94.125 | -0.29 | -0.31% | 94.035 | 94.31 | 1,180 |
| 23 Apr 2024 | 94.415 | 0.16 | 0.16% | 94.045 | 94.53 | 3,868 |
| 22 Apr 2024 | 94.26 | -0.02 | -0.02% | 94.03 | 94.30 | 1,616 |
| 19 Apr 2024 | 94.28 | 0.11 | 0.11% | 92.88 | 94.515 | 2,149 |
| 18 Apr 2024 | 94.175 | -0.03 | -0.03% | 94.17 | 94.52 | 681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
