Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Us Usty (TRSY)
Spdr Us Usty (TRSY) Historical

TRSY Spdr Us Usty

95.54

-0.085 (-0.09%)

07 Feb 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Spdr Us Usty	LSE:TRSY	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.085	-0.09%	95.54	95.41	95.49

High Price	Low Price	Open Price	Traded	Last Trade
95.74	95.305	95.66	7,276	16:35:24

Spdr Us Usty (TRSY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	95.54	-0.09	-0.09%	95.305	95.74	7,276
06 Feb 2025	95.625	-0.18	-0.18%	94.955	95.86	3,799
05 Feb 2025	95.80	0.61	0.64%	95.49	95.895	128
04 Feb 2025	95.19	-0.14	-0.15%	94.74	95.24	1,294
03 Feb 2025	95.33	-1.60	-1.65%	94.915	95.895	25,338
31 Jan 2025	96.93	0.15	0.15%	94.985	97.34	10,505
30 Jan 2025	96.785	0.06	0.07%	96.71	96.97	314
29 Jan 2025	96.72	0.13	0.13%	96.685	96.89	4,253
28 Jan 2025	96.59	-0.08	-0.08%	96.305	96.825	1,382
27 Jan 2025	96.665	0.35	0.36%	96.565	96.835	61
24 Jan 2025	96.315	0.42	0.44%	93.91	96.93	100
23 Jan 2025	95.89	-0.38	-0.39%	95.815	96.36	6,216
22 Jan 2025	96.27	-0.17	-0.18%	96.235	96.455	325
21 Jan 2025	96.44	0.11	0.11%	96.305	96.52	835
20 Jan 2025	96.33	0.13	0.13%	93.985	97.25	8,619
17 Jan 2025	96.205	-0.02	-0.02%	96.15	96.495	45,986
16 Jan 2025	96.22	0.25	0.27%	93.705	97.10	65,345
15 Jan 2025	95.965	0.73	0.76%	93.635	96.77	1,681
14 Jan 2025	95.24	0.02	0.02%	95.23	95.51	4,090
13 Jan 2025	95.22	-0.37	-0.39%	95.22	95.22	0
10 Jan 2025	95.59	-0.28	-0.29%	93.475	96.46	58
09 Jan 2025	95.87	0.10	0.10%	94.56	97.045	4,251
08 Jan 2025	95.77	0.08	0.08%	95.77	95.77	458

Kfw Tf 1,375% Lg35 Eur

Amundi MSCI Future Mobil...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions