Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Us Tips (UTIP)
Spdr Us Tips (UTIP) Historical

UTIP Spdr Us Tips

22.255

0.00 (0.00%)

Last Updated: 10:57:38

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Spdr Us Tips	LSE:UTIP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	22.255	22.205	22.245

High Price	Low Price	Open Price	Traded	Last Trade
			1,064	10:57:38

Spdr Us Tips (UTIP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	22.255	-0.08	-0.37%	22.22	22.61	1,049
24 May 2024	22.3375	-0.04	-0.18%	22.3125	22.455	80,733
23 May 2024	22.3775	-0.10	-0.43%	22.3775	22.3775	586
22 May 2024	22.475	0.02	0.08%	22.3175	22.4825	1,088
21 May 2024	22.4575	0.03	0.13%	22.3925	22.5425	11,432
20 May 2024	22.4275	-0.03	-0.12%	22.4225	22.435	2,672
17 May 2024	22.455	-0.11	-0.47%	22.455	22.455	12,743
16 May 2024	22.56	-0.05	-0.22%	22.525	22.6675	1,115
15 May 2024	22.61	0.03	0.14%	22.56	22.61	1,506
14 May 2024	22.5775	-0.03	-0.12%	22.5775	22.5775	1,403
13 May 2024	22.605	-0.07	-0.30%	22.605	22.605	523
10 May 2024	22.6725	-0.01	-0.03%	22.59	22.7725	2,066
09 May 2024	22.68	0.02	0.07%	22.6125	22.80	1,175
08 May 2024	22.665	0.01	0.06%	22.665	22.665	1,894
07 May 2024	22.6525	0.10	0.43%	22.535	22.7025	2,754
03 May 2024	22.555	0.02	0.10%	22.415	22.6075	616
02 May 2024	22.5325	0.05	0.21%	22.5325	22.5325	4,308
01 May 2024	22.485	0.00	0.02%	22.405	22.555	2,875
30 Apr 2024	22.48	0.02	0.07%	22.365	22.605	8,848
29 Apr 2024	22.465	-0.09	-0.40%	22.4425	22.4875	1,011

Download more Spdr Us Tips Historical Data

Hsbc Msci Japan Etf

Abn Amro Bank NV

DRAC (Ordinals)

IFS Construction Services

Natixis Structured Issua...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions