Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Us Tips (UTIP)
Spdr Us Tips (UTIP) Historical

UTIP Spdr Us Tips

23.32

-0.0375 (-0.16%)

Last Updated: 10:58:10

Delayed by 15 minutes

Name	Symbol	Market	Type
Spdr Us Tips	LSE:UTIP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0375	-0.16%	23.32	23.295	23.345

High Price	Low Price	Open Price	Traded	Last Trade
23.60	23.23	23.355	701	10:58:10

Spdr Us Tips (UTIP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	23.3575	0.07	0.28%	23.3575	23.3575	97
16 Jan 2025	23.2925	0.11	0.46%	23.2925	23.2925	372
15 Jan 2025	23.185	0.05	0.21%	23.155	23.1925	649
14 Jan 2025	23.1375	-0.06	-0.24%	22.93	23.49	488
13 Jan 2025	23.1925	0.06	0.26%	23.1925	23.1925	2,570
10 Jan 2025	23.1325	0.10	0.42%	22.7375	23.4075	1,610
09 Jan 2025	23.035	0.13	0.56%	22.975	23.2825	1,736
08 Jan 2025	22.9075	0.31	1.39%	22.9075	22.9075	168
07 Jan 2025	22.5925	0.00	0.00%	22.29	22.8675	3,547
06 Jan 2025	22.5925	-0.25	-1.07%	22.285	22.98	235
03 Jan 2025	22.8375	-0.07	-0.29%	22.44	23.1875	8,343
02 Jan 2025	22.905	0.28	1.24%	22.535	23.1975	318
31 Dec 2024	22.625	-0.01	-0.06%	22.5725	22.73	1
30 Dec 2024	22.6375	0.17	0.77%	22.4175	22.6825	95
27 Dec 2024	22.465	-0.13	-0.58%	22.465	22.465	11
24 Dec 2024	22.595	0.00	0.00%	22.595	22.595	0
23 Dec 2024	22.595	0.05	0.21%	22.595	22.595	46
20 Dec 2024	22.5475	-0.02	-0.09%	22.5475	22.5475	370

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions