We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Us Tips | LSE:UTIP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.5675 | 22.595 | 22.645 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 370 | 12:19:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 22.5675 | 0.04 | 0.19% | 22.4475 | 22.5925 | 3,440 |
| 18 Dec 2024 | 22.525 | 0.05 | 0.23% | 22.525 | 22.525 | 3,935 |
| 17 Dec 2024 | 22.4725 | -0.03 | -0.14% | 22.4625 | 22.52 | 427 |
| 16 Dec 2024 | 22.505 | -0.18 | -0.79% | 22.4625 | 22.6625 | 686 |
| 13 Dec 2024 | 22.685 | 0.05 | 0.24% | 22.3875 | 23.01 | 697 |
| 12 Dec 2024 | 22.63 | 0.05 | 0.22% | 22.63 | 22.63 | 552 |
| 11 Dec 2024 | 22.58 | -0.01 | -0.02% | 22.515 | 22.675 | 3 |
| 10 Dec 2024 | 22.585 | 0.05 | 0.20% | 22.585 | 22.585 | 305 |
| 09 Dec 2024 | 22.54 | -0.11 | -0.49% | 22.54 | 22.54 | 4,967 |
| 06 Dec 2024 | 22.65 | 0.01 | 0.04% | 22.65 | 22.65 | 27 |
| 05 Dec 2024 | 22.64 | -0.07 | -0.29% | 22.59 | 22.66 | 797 |
| 04 Dec 2024 | 22.705 | -0.05 | -0.21% | 22.6975 | 22.77 | 557 |
| 03 Dec 2024 | 22.7525 | -0.14 | -0.62% | 22.705 | 22.84 | 723 |
| 02 Dec 2024 | 22.895 | 0.25 | 1.12% | 22.405 | 22.935 | 784 |
| 29 Nov 2024 | 22.6425 | -0.03 | -0.11% | 22.6425 | 22.6425 | 45 |
| 28 Nov 2024 | 22.6675 | 0.02 | 0.08% | 22.6675 | 22.6675 | 3,838 |
| 27 Nov 2024 | 22.65 | -0.20 | -0.89% | 22.4125 | 22.7825 | 493 |
| 26 Nov 2024 | 22.8525 | 0.03 | 0.14% | 22.8525 | 22.8525 | 515 |
| 25 Nov 2024 | 22.82 | 0.00 | 0.02% | 22.72 | 22.8625 | 3,847 |
| 22 Nov 2024 | 22.815 | 0.16 | 0.68% | 22.375 | 22.99 | 79 |
| 21 Nov 2024 | 22.66 | 0.01 | 0.03% | 22.66 | 22.66 | 657 |
| 20 Nov 2024 | 22.6525 | 0.11 | 0.51% | 22.145 | 22.7475 | 536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
