Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Us Tips (TIPS)
Spdr Us Tips (TIPS) Historical

TIPS Spdr Us Tips

28.295

0.05 (0.18%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Spdr Us Tips	LSE:TIPS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.18%	28.295	28.28	28.31

High Price	Low Price	Open Price	Traded	Last Trade
29.15	28.245	28.29	22,878	16:29:07

Spdr Us Tips (TIPS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	28.295	0.05	0.18%	28.245	29.15	22,878
24 Dec 2024	28.245	-0.04	-0.12%	28.175	29.03	234
23 Dec 2024	28.28	-0.07	-0.25%	28.22	29.135	2,850
20 Dec 2024	28.35	-0.01	-0.02%	27.915	29.155	6,334
19 Dec 2024	28.355	-0.24	-0.84%	27.88	28.39	235
18 Dec 2024	28.595	0.04	0.16%	28.025	29.275	4,698
17 Dec 2024	28.55	0.00	0.02%	28.045	29.275	1,314
16 Dec 2024	28.545	-0.09	-0.31%	28.00	29.295	300
13 Dec 2024	28.635	-0.17	-0.57%	28.515	29.035	3,740
12 Dec 2024	28.80	0.02	0.05%	28.09	29.21	5,002
11 Dec 2024	28.785	0.07	0.23%	28.735	28.875	1,487
10 Dec 2024	28.72	-0.18	-0.62%	28.72	28.875	3,907
09 Dec 2024	28.90	0.02	0.09%	28.79	28.95	10,222
06 Dec 2024	28.875	-0.01	-0.02%	28.815	28.955	350
05 Dec 2024	28.88	0.06	0.21%	28.80	28.915	6,936
04 Dec 2024	28.82	0.01	0.03%	28.705	28.92	9,015
03 Dec 2024	28.81	-0.05	-0.17%	28.70	28.875	9,894
02 Dec 2024	28.86	0.09	0.31%	28.675	28.905	25,002
29 Nov 2024	28.77	0.05	0.17%	28.77	28.77	1,955

Download more Spdr Us Tips Historical Data

Whatcom Capital II

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions