Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Us Tips (TIPS)
Spdr Us Tips (TIPS) Historical

TIPS Spdr Us Tips

28.825

-0.01 (-0.03%)

Last Updated: 09:22:19

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Spdr Us Tips	LSE:TIPS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.03%	28.825	28.81	28.84

High Price	Low Price	Open Price	Traded	Last Trade
28.835	28.775	28.83	3	09:22:19

Spdr Us Tips (TIPS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	28.835	0.01	0.02%	28.815	28.845	1,702
05 Jun 2024	28.83	0.09	0.33%	28.23	29.15	8,750
04 Jun 2024	28.735	0.09	0.30%	28.675	28.80	1,641
03 Jun 2024	28.65	0.12	0.42%	28.43	28.805	7,717
31 May 2024	28.53	0.09	0.30%	28.365	28.62	935
30 May 2024	28.445	0.16	0.57%	28.445	28.445	10,395
29 May 2024	28.285	-0.19	-0.65%	28.285	28.285	4,150
28 May 2024	28.47	0.00	0.00%	28.465	28.585	7,165
24 May 2024	28.47	0.03	0.11%	28.395	28.51	16,473
23 May 2024	28.44	-0.13	-0.44%	28.425	28.63	3,901
22 May 2024	28.565	0.01	0.02%	28.49	28.615	1,495
21 May 2024	28.56	0.06	0.23%	28.51	28.625	2,460
20 May 2024	28.495	-0.03	-0.11%	28.46	28.505	2,201
17 May 2024	28.525	-0.07	-0.23%	28.49	28.565	6,663
16 May 2024	28.59	0.01	0.03%	28.55	28.67	10,254
15 May 2024	28.58	0.14	0.49%	28.51	28.63	1,967
14 May 2024	28.44	0.06	0.21%	28.27	28.49	34,494
13 May 2024	28.38	0.00	0.02%	28.33	28.445	911
10 May 2024	28.375	0.00	0.00%	28.305	28.59	4,259
09 May 2024	28.375	0.05	0.16%	28.185	28.405	1,417
08 May 2024	28.33	-0.09	-0.32%	28.28	28.38	6,542
07 May 2024	28.42	0.12	0.41%	28.13	28.535	4,698

Download more Spdr Us Tips Historical Data

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions