We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Us Div � | LSE:USDV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.01% | 58.485 | 58.47 | 58.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.23 | 58.41 | 59.23 | 3,504 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 58.485 | 0.01 | 0.01% | 58.41 | 59.23 | 3,504 |
| 24 Dec 2024 | 58.48 | 0.19 | 0.33% | 58.42 | 58.705 | 20,285 |
| 23 Dec 2024 | 58.29 | -0.11 | -0.19% | 58.095 | 58.61 | 4,925 |
| 20 Dec 2024 | 58.40 | -0.14 | -0.24% | 57.705 | 58.50 | 37,000 |
| 19 Dec 2024 | 58.54 | -0.65 | -1.10% | 57.94 | 58.71 | 32,573 |
| 18 Dec 2024 | 59.19 | -0.14 | -0.23% | 58.945 | 59.465 | 29,682 |
| 17 Dec 2024 | 59.325 | -0.70 | -1.16% | 59.255 | 59.69 | 19,358 |
| 16 Dec 2024 | 60.02 | -0.59 | -0.97% | 59.975 | 60.59 | 6,503 |
| 13 Dec 2024 | 60.61 | 0.21 | 0.35% | 60.15 | 60.785 | 8,723 |
| 12 Dec 2024 | 60.40 | 0.05 | 0.09% | 59.915 | 62.41 | 12,927 |
| 11 Dec 2024 | 60.345 | -0.24 | -0.39% | 60.05 | 62.595 | 8,141 |
| 10 Dec 2024 | 60.58 | -0.10 | -0.16% | 59.96 | 60.76 | 4,015 |
| 09 Dec 2024 | 60.68 | -0.12 | -0.20% | 60.50 | 60.865 | 7,105 |
| 06 Dec 2024 | 60.80 | -0.29 | -0.47% | 60.64 | 61.15 | 19,660 |
| 05 Dec 2024 | 61.085 | -0.38 | -0.62% | 60.945 | 61.405 | 4,742 |
| 04 Dec 2024 | 61.465 | -0.56 | -0.90% | 58.55 | 63.075 | 17,343 |
| 03 Dec 2024 | 62.025 | -0.40 | -0.64% | 61.905 | 62.595 | 12,220 |
| 02 Dec 2024 | 62.425 | -0.12 | -0.19% | 62.19 | 62.82 | 4,916 |
| 29 Nov 2024 | 62.545 | -0.10 | -0.15% | 62.40 | 62.77 | 5,811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
