ADVFN

Data Download:

Name	Symbol	Market	Type
Spdr Us Div �	LSE:USDV	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.97	-1.70%	56.22	56.19	56.22

High Price	Low Price	Open Price	Traded	Last Trade
56.92	56.185	56.81	10,958	16:35:24

Spdr Us Div � (USDV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	56.22	-0.97	-1.70%	56.185	56.92	10,958
18 Jul 2024	57.19	0.49	0.86%	57.03	57.24	9,777
17 Jul 2024	56.70	0.56	1.00%	55.785	56.855	25,262
16 Jul 2024	56.14	0.63	1.13%	55.46	56.20	7,129
15 Jul 2024	55.51	0.02	0.04%	55.29	55.57	13,563
12 Jul 2024	55.49	0.19	0.34%	55.17	55.53	7,846
11 Jul 2024	55.30	0.84	1.55%	54.075	55.30	5,775
10 Jul 2024	54.455	-0.05	-0.08%	54.365	54.605	7,174
09 Jul 2024	54.50	0.10	0.18%	54.30	54.69	15,826
08 Jul 2024	54.40	0.12	0.22%	54.365	54.665	7,684
05 Jul 2024	54.28	-0.45	-0.82%	54.235	54.71	64,659
04 Jul 2024	54.73	0.01	0.02%	54.70	54.92	14,658
03 Jul 2024	54.72	-0.24	-0.44%	54.675	54.975	12,998
02 Jul 2024	54.96	-0.18	-0.33%	54.78	55.08	8,665
01 Jul 2024	55.14	-0.46	-0.83%	55.105	55.64	9,740
28 Jun 2024	55.60	0.02	0.04%	55.555	55.90	4,067
27 Jun 2024	55.575	0.04	0.06%	55.425	55.765	17,294
26 Jun 2024	55.54	-0.18	-0.32%	55.34	55.67	7,066
25 Jun 2024	55.72	-0.70	-1.24%	55.67	56.385	5,531
24 Jun 2024	56.42	-0.08	-0.14%	56.155	56.555	16,218
21 Jun 2024	56.50	0.35	0.62%	56.29	56.65	5,525