ADVFN

Name	Symbol	Market	Type
Spdr Us Div �	LSE:USDV	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.205	0.34%	59.635	59.59	59.65

High Price	Low Price	Open Price	Traded	Last Trade
59.70	59.345	59.60	13,247	16:35:27

Spdr Us Div � (USDV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	59.635	0.20	0.34%	59.345	59.70	13,247
10 Feb 2025	59.43	0.16	0.26%	59.27	59.73	4,620
07 Feb 2025	59.275	-0.21	-0.34%	59.035	60.705	36,303
06 Feb 2025	59.48	0.36	0.61%	59.445	61.055	12,197
05 Feb 2025	59.12	-0.20	-0.34%	58.81	59.335	41,179
04 Feb 2025	59.32	-0.44	-0.74%	59.15	59.705	58,424
03 Feb 2025	59.76	-0.45	-0.75%	59.14	59.99	32,249
31 Jan 2025	60.21	0.23	0.38%	60.08	60.36	33,176
30 Jan 2025	59.98	0.15	0.25%	59.595	59.995	10,846
29 Jan 2025	59.83	-0.22	-0.37%	59.565	60.10	9,048
28 Jan 2025	60.05	0.16	0.28%	60.025	60.685	22,536
27 Jan 2025	59.885	0.52	0.87%	59.18	59.955	9,345
24 Jan 2025	59.37	-0.47	-0.79%	59.23	59.735	13,128
23 Jan 2025	59.84	-0.28	-0.47%	59.67	60.095	7,348
22 Jan 2025	60.12	-0.53	-0.87%	59.95	60.485	20,302
21 Jan 2025	60.65	0.35	0.58%	60.33	60.805	45,699
20 Jan 2025	60.30	-0.44	-0.72%	60.165	60.58	153,537
17 Jan 2025	60.74	0.92	1.54%	60.34	60.865	21,614
16 Jan 2025	59.82	0.27	0.45%	58.85	61.065	8,354
15 Jan 2025	59.55	0.45	0.77%	58.335	60.835	9,653
14 Jan 2025	59.095	0.35	0.60%	58.79	59.46	11,483
13 Jan 2025	58.74	0.27	0.46%	58.295	58.905	24,450