Spdr Us Agg Price History - Historical Data for USAG

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Us Agg (USAG)
Spdr Us Agg (USAG) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Spdr Us Agg	LSE:USAG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.035	-0.04%	93.975	93.88	94.05

High Price	Low Price	Open Price	Traded	Last Trade
94.12	93.735	93.93	30	16:35:21

Spdr Us Agg (USAG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	93.975	-0.04	-0.04%	93.735	94.12	30
24 Dec 2024	94.01	0.00	0.00%	94.01	94.01	0
23 Dec 2024	94.01	-0.16	-0.17%	93.84	94.265	1,752
20 Dec 2024	94.17	0.63	0.67%	94.065	94.26	79
19 Dec 2024	93.54	-1.36	-1.43%	93.54	94.115	11,068
18 Dec 2024	94.895	-0.23	-0.24%	94.75	94.895	2
17 Dec 2024	95.12	0.36	0.38%	94.57	95.12	1,417
16 Dec 2024	94.76	-0.21	-0.22%	94.70	95.005	4,074
13 Dec 2024	94.97	-0.46	-0.48%	94.835	95.02	1,339
12 Dec 2024	95.425	-0.07	-0.07%	95.425	95.425	0
11 Dec 2024	95.49	-0.19	-0.20%	95.49	95.96	2,110
10 Dec 2024	95.68	-0.28	-0.29%	94.625	99.985	309
09 Dec 2024	95.955	0.00	0.01%	95.83	96.41	212
06 Dec 2024	95.95	0.13	0.14%	95.80	95.96	407
05 Dec 2024	95.82	0.13	0.14%	94.535	95.86	845
04 Dec 2024	95.69	0.13	0.13%	94.335	95.73	43
03 Dec 2024	95.565	-0.08	-0.08%	94.66	95.96	11
02 Dec 2024	95.64	0.08	0.08%	95.38	95.69	2,804
29 Nov 2024	95.565	0.20	0.21%	95.48	95.745	314

Download more Spdr Us Agg Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions