We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Spdr Us Agg | LSE:USAG | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 94.805 | 94.36 | 94.53 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:20:26 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 94.805 | 0.01 | 0.01% | 94.79 | 94.875 | 5 |
24 Jun 2024 | 94.80 | 0.09 | 0.10% | 94.80 | 94.80 | 5,202 |
21 Jun 2024 | 94.71 | 0.00 | 0.00% | 94.71 | 94.71 | 0 |
20 Jun 2024 | 94.71 | -0.18 | -0.19% | 94.71 | 94.71 | 0 |
19 Jun 2024 | 94.89 | 0.08 | 0.08% | 94.89 | 94.89 | 0 |
18 Jun 2024 | 94.81 | 0.27 | 0.29% | 93.78 | 99.845 | 79 |
17 Jun 2024 | 94.54 | -0.40 | -0.42% | 94.415 | 99.565 | 4,342 |
14 Jun 2024 | 94.94 | 0.23 | 0.24% | 94.94 | 94.94 | 0 |
13 Jun 2024 | 94.71 | -0.03 | -0.03% | 94.71 | 94.71 | 0 |
12 Jun 2024 | 94.74 | 1.05 | 1.13% | 93.50 | 99.71 | 135 |
11 Jun 2024 | 93.685 | 0.09 | 0.10% | 92.04 | 99.09 | 120 |
10 Jun 2024 | 93.59 | -0.26 | -0.28% | 93.295 | 99.055 | 862 |
07 Jun 2024 | 93.85 | -0.61 | -0.65% | 93.485 | 99.36 | 65 |
06 Jun 2024 | 94.46 | 0.06 | 0.06% | 94.46 | 94.46 | 0 |
05 Jun 2024 | 94.40 | 0.32 | 0.34% | 94.40 | 94.40 | 0 |
04 Jun 2024 | 94.08 | 0.31 | 0.33% | 93.73 | 94.405 | 64 |
03 Jun 2024 | 93.77 | 0.50 | 0.54% | 93.61 | 93.90 | 5,598 |
31 May 2024 | 93.27 | 0.29 | 0.31% | 92.81 | 98.985 | 310 |
30 May 2024 | 92.98 | 0.41 | 0.44% | 92.80 | 93.055 | 2,659 |
29 May 2024 | 92.57 | -0.65 | -0.70% | 92.48 | 98.735 | 336 |
28 May 2024 | 93.22 | -0.11 | -0.12% | 93.115 | 99.175 | 9,159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions