ADVFN

Name	Symbol	Market	Type
Spdr $ Tech	LSE:SXLK	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	2.09	1.77%	120.09	119.8625	119.935

High Price	Low Price	Open Price	Traded	Last Trade
120.2975	117.5925	119.08	13,072	16:35:09

Spdr $ Tech (SXLK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	118.00	-7.07	-5.65%	116.5538	120.2775	112,619
24 Jan 2025	125.07	0.07	0.06%	124.915	126.225	13,356
23 Jan 2025	124.9975	-0.17	-0.14%	124.2975	125.065	2,319
22 Jan 2025	125.1675	3.30	2.70%	123.745	125.265	5,571
21 Jan 2025	121.8725	-0.91	-0.74%	121.2025	122.575	10,274
20 Jan 2025	122.7775	0.52	0.42%	121.24	122.9588	11,558
17 Jan 2025	122.2625	1.13	0.93%	120.35	122.5813	16,061
16 Jan 2025	121.1375	0.38	0.31%	119.885	123.125	12,698
15 Jan 2025	120.7625	2.08	1.75%	118.4975	124.0413	10,884
14 Jan 2025	118.68	0.78	0.66%	118.545	123.7738	14,953
13 Jan 2025	117.9025	-1.40	-1.17%	117.1825	119.19	369,659
10 Jan 2025	119.30	-2.98	-2.43%	119.2313	124.1225	6,739
09 Jan 2025	122.2763	-0.34	-0.27%	121.58	122.565	2,328
08 Jan 2025	122.6125	-1.42	-1.15%	121.6863	123.56	16,365
07 Jan 2025	124.035	-2.50	-1.98%	123.1913	126.2863	22,317
06 Jan 2025	126.5375	3.22	2.61%	124.0188	126.825	4,843
03 Jan 2025	123.3175	0.91	0.75%	121.9588	123.5963	16,332
02 Jan 2025	122.4038	-1.38	-1.11%	121.575	123.6713	24,745
31 Dec 2024	123.78	0.62	0.50%	123.0275	123.92	796
30 Dec 2024	123.1625	-1.10	-0.89%	122.2213	124.605	10,421