We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr $ Tech | LSE:SXLK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0225 | -0.02% | 116.51 | 116.39 | 116.4425 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 117.7113 | 116.3863 | 117.535 | 67,474 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 116.51 | -0.02 | -0.02% | 116.3863 | 117.7113 | 67,474 |
| 18 Jul 2024 | 116.5325 | -2.43 | -2.04% | 116.40 | 119.47 | 93,775 |
| 17 Jul 2024 | 118.9575 | -3.13 | -2.56% | 118.3625 | 121.2663 | 47,138 |
| 16 Jul 2024 | 122.0825 | -1.41 | -1.14% | 121.5275 | 123.105 | 20,606 |
| 15 Jul 2024 | 123.49 | 0.48 | 0.39% | 122.565 | 123.9313 | 9,726 |
| 12 Jul 2024 | 123.005 | 1.26 | 1.03% | 120.75 | 123.2375 | 16,155 |
| 11 Jul 2024 | 121.7463 | -1.62 | -1.31% | 121.715 | 125.4663 | 16,517 |
| 10 Jul 2024 | 123.3675 | 0.51 | 0.42% | 122.7575 | 123.5063 | 16,805 |
| 09 Jul 2024 | 122.8575 | 0.16 | 0.13% | 122.7838 | 123.6875 | 15,681 |
| 08 Jul 2024 | 122.7025 | 0.70 | 0.57% | 121.8513 | 123.1575 | 7,814 |
| 05 Jul 2024 | 122.005 | 0.64 | 0.53% | 121.3163 | 122.1613 | 13,394 |
| 04 Jul 2024 | 121.3675 | 0.21 | 0.17% | 121.2213 | 121.7863 | 6,100 |
| 03 Jul 2024 | 121.1625 | 1.77 | 1.48% | 119.685 | 121.2413 | 95,167 |
| 02 Jul 2024 | 119.39 | 0.66 | 0.55% | 118.5163 | 119.8013 | 20,035 |
| 01 Jul 2024 | 118.7325 | -0.93 | -0.77% | 117.1275 | 119.305 | 10,320 |
| 28 Jun 2024 | 119.6575 | 1.09 | 0.92% | 118.6713 | 120.7138 | 12,779 |
| 27 Jun 2024 | 118.5638 | 0.48 | 0.40% | 117.9125 | 119.215 | 5,942 |
| 26 Jun 2024 | 118.0875 | -0.07 | -0.06% | 117.6988 | 119.6525 | 16,121 |
| 25 Jun 2024 | 118.1575 | 0.25 | 0.21% | 116.2588 | 118.1988 | 26,578 |
| 24 Jun 2024 | 117.91 | -1.44 | -1.20% | 117.28 | 119.585 | 21,912 |
| 21 Jun 2024 | 119.3475 | -2.38 | -1.96% | 118.1625 | 120.3463 | 39,941 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
