ADVFN

Name	Symbol	Market	Type
Spdr � Tech	LSE:ITEC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.09	0.74%	148.60	148.44	148.76

High Price	Low Price	Open Price	Traded	Last Trade
148.76	148.03	148.30	40	12:57:12

Spdr � Tech (ITEC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	147.51	-0.29	-0.20%	146.79	147.80	82
11 Feb 2025	147.80	1.43	0.98%	147.67	148.03	452
10 Feb 2025	146.37	2.02	1.40%	146.37	146.37	12
07 Feb 2025	144.35	-1.89	-1.29%	144.21	147.56	1,386
06 Feb 2025	146.24	1.58	1.09%	145.07	146.40	54
05 Feb 2025	144.66	0.22	0.15%	143.32	144.66	93
04 Feb 2025	144.44	2.42	1.70%	142.45	146.21	926
03 Feb 2025	142.02	-2.36	-1.63%	140.24	142.20	4,499
31 Jan 2025	144.38	1.95	1.37%	144.38	144.38	0
30 Jan 2025	142.43	1.89	1.34%	141.67	142.49	3
29 Jan 2025	140.54	3.51	2.56%	140.41	142.40	2,354
28 Jan 2025	137.03	-0.03	-0.02%	135.98	138.78	2,872
27 Jan 2025	137.06	-5.21	-3.66%	136.82	138.30	249
24 Jan 2025	142.27	-1.54	-1.07%	141.94	143.21	41
23 Jan 2025	143.81	-2.43	-1.66%	142.91	144.08	41
22 Jan 2025	146.24	2.39	1.66%	145.99	146.24	54
21 Jan 2025	143.85	-0.77	-0.53%	143.34	144.92	77
20 Jan 2025	144.62	0.92	0.64%	142.75	144.74	258
17 Jan 2025	143.70	0.50	0.35%	143.14	143.89	149
16 Jan 2025	143.20	2.50	1.78%	142.34	143.25	2,110
15 Jan 2025	140.70	2.04	1.47%	140.70	141.49	110
14 Jan 2025	138.66	0.92	0.67%	138.19	139.34	175
13 Jan 2025	137.74	-1.86	-1.33%	136.00	138.01	722