We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr � Tech | LSE:ITEC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.03% | 135.48 | 135.32 | 135.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 135.69 | 135.34 | 135.54 | 182 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 135.52 | 0.90 | 0.67% | 135.52 | 135.52 | 0 |
| 18 Mar 2025 | 134.62 | 0.61 | 0.46% | 134.62 | 134.62 | 0 |
| 17 Mar 2025 | 134.01 | 0.88 | 0.66% | 134.01 | 134.01 | 3 |
| 14 Mar 2025 | 133.13 | 2.51 | 1.92% | 131.50 | 133.65 | 386 |
| 13 Mar 2025 | 130.62 | -1.70 | -1.28% | 130.32 | 132.23 | 471 |
| 12 Mar 2025 | 132.32 | 1.97 | 1.51% | 130.69 | 133.62 | 324 |
| 11 Mar 2025 | 130.35 | -2.23 | -1.68% | 130.05 | 133.40 | 3 |
| 10 Mar 2025 | 132.58 | -5.00 | -3.63% | 131.94 | 137.10 | 1,916 |
| 07 Mar 2025 | 137.58 | -2.23 | -1.60% | 137.11 | 140.78 | 1,796 |
| 06 Mar 2025 | 139.81 | -0.30 | -0.21% | 139.32 | 140.20 | 130 |
| 05 Mar 2025 | 140.11 | 3.67 | 2.69% | 140.11 | 140.11 | 50 |
| 04 Mar 2025 | 136.44 | -6.46 | -4.52% | 136.37 | 137.98 | 110 |
| 03 Mar 2025 | 142.90 | 2.64 | 1.88% | 141.71 | 143.78 | 385 |
| 28 Feb 2025 | 140.26 | -2.74 | -1.92% | 139.21 | 142.12 | 5,104 |
| 27 Feb 2025 | 143.00 | -3.43 | -2.34% | 142.93 | 143.74 | 102 |
| 26 Feb 2025 | 146.43 | 1.70 | 1.17% | 144.77 | 146.54 | 134 |
| 25 Feb 2025 | 144.73 | -2.22 | -1.51% | 144.05 | 145.07 | 333 |
| 24 Feb 2025 | 146.95 | -0.43 | -0.29% | 146.95 | 146.95 | 0 |
| 21 Feb 2025 | 147.38 | 0.00 | 0.00% | 146.70 | 148.54 | 509 |
| 20 Feb 2025 | 147.38 | -0.26 | -0.18% | 147.26 | 149.70 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
