ADVFN

Data Download:

Name	Symbol	Market	Type
Spdr � Tech	LSE:ITEC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.52	-0.37%	140.16	140.08	140.24

High Price	Low Price	Open Price	Traded	Last Trade
			14	16:35:00

Spdr � Tech (ITEC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	140.68	0.20	0.14%	140.68	140.68	24
15 May 2024	140.48	1.28	0.92%	138.72	140.83	1,124
14 May 2024	139.20	0.00	0.00%	138.45	139.51	191
13 May 2024	139.20	-0.78	-0.56%	138.58	139.70	29
10 May 2024	139.98	1.28	0.92%	139.78	140.47	269
09 May 2024	138.70	0.62	0.45%	137.85	139.14	103
08 May 2024	138.08	-0.43	-0.31%	137.93	138.76	301
07 May 2024	138.51	4.51	3.37%	138.51	138.51	35
03 May 2024	134.00	2.46	1.87%	134.00	134.00	4
02 May 2024	131.54	-0.45	-0.34%	131.07	133.00	612
01 May 2024	131.99	-1.72	-1.29%	131.99	131.99	66
30 Apr 2024	133.71	-2.15	-1.58%	133.60	135.40	98
29 Apr 2024	135.86	-1.43	-1.04%	135.86	135.86	162
26 Apr 2024	137.29	2.61	1.94%	136.89	137.69	1,111
25 Apr 2024	134.68	-1.10	-0.81%	132.82	136.38	107
24 Apr 2024	135.78	1.71	1.28%	135.78	135.78	0
23 Apr 2024	134.07	3.13	2.39%	134.07	134.07	109
22 Apr 2024	130.94	-0.16	-0.12%	130.70	132.05	220
19 Apr 2024	131.10	-2.20	-1.65%	130.81	132.44	686
18 Apr 2024	133.30	-1.48	-1.10%	132.23	134.20	537
17 Apr 2024	134.78	-4.09	-2.95%	134.28	137.86	867