ADVFN

Data Download:

Name	Symbol	Market	Type
Spdr $ Tech	LSE:GXLK	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.06%	88.055	87.87	88.24

High Price	Low Price	Open Price	Traded	Last Trade
88.055	87.575	87.86	65	10:09:07

Spdr $ Tech (GXLK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	88.005	0.17	0.20%	88.005	88.005	40
20 May 2024	87.83	0.80	0.92%	87.83	87.83	344
17 May 2024	87.03	-0.89	-1.01%	87.03	87.03	1,060
16 May 2024	87.92	0.81	0.93%	87.92	87.92	33
15 May 2024	87.11	1.15	1.34%	87.11	87.11	586
14 May 2024	85.96	0.12	0.14%	85.96	85.96	552
13 May 2024	85.84	0.31	0.36%	85.84	85.84	170
10 May 2024	85.53	0.17	0.20%	85.53	85.53	112
09 May 2024	85.36	-0.04	-0.05%	85.36	85.36	780
08 May 2024	85.40	0.09	0.11%	85.40	85.40	520
07 May 2024	85.31	1.42	1.69%	85.015	85.445	1,125
03 May 2024	83.89	2.08	2.55%	83.42	84.28	611
02 May 2024	81.805	0.40	0.49%	81.805	81.805	709
01 May 2024	81.41	-1.63	-1.96%	81.20	81.855	674
30 Apr 2024	83.035	-0.28	-0.34%	82.955	83.70	417
29 Apr 2024	83.315	-0.68	-0.80%	83.315	83.315	897
26 Apr 2024	83.99	2.34	2.87%	83.99	83.99	761
25 Apr 2024	81.65	-1.37	-1.65%	81.34	82.01	179
24 Apr 2024	83.02	0.46	0.56%	82.88	83.64	2,641
23 Apr 2024	82.555	1.03	1.26%	82.555	82.555	833
22 Apr 2024	81.525	-0.18	-0.21%	81.16	82.415	2,267