Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Historical

SPY4 Spdr S&p400 Etf

100.485

1.04 (1.04%)

30 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Spdr S&p400 Etf	LSE:SPY4	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.04	1.04%	100.485	100.46	100.51

High Price	Low Price	Open Price	Traded	Last Trade
100.525	99.77	99.89	58,617	16:29:58

Spdr S&p400 Etf (SPY4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	99.45	0.12	0.12%	99.33	100.14	49,910
28 Jan 2025	99.33	-0.21	-0.21%	99.09	100.105	59,875
27 Jan 2025	99.54	-1.30	-1.29%	99.05	100.48	121,208
24 Jan 2025	100.84	0.15	0.15%	100.25	102.00	101,013
23 Jan 2025	100.69	-0.29	-0.29%	100.00	101.00	53,493
22 Jan 2025	100.98	0.25	0.25%	100.775	101.32	103,920
21 Jan 2025	100.73	0.46	0.46%	99.665	100.785	280,032
20 Jan 2025	100.27	0.61	0.61%	99.055	100.72	23,105
17 Jan 2025	99.66	0.59	0.60%	99.185	99.91	44,559
16 Jan 2025	99.07	0.93	0.95%	98.055	99.08	39,930
15 Jan 2025	98.14	1.56	1.61%	97.16	99.395	65,421
14 Jan 2025	96.585	1.38	1.45%	95.53	99.005	46,750
13 Jan 2025	95.20	0.34	0.36%	94.19	95.28	54,575
10 Jan 2025	94.855	-1.35	-1.40%	94.815	99.225	68,003
09 Jan 2025	96.205	0.09	0.10%	96.03	96.565	33,683
08 Jan 2025	96.11	-0.45	-0.47%	95.235	96.49	81,604
07 Jan 2025	96.56	-1.37	-1.40%	96.025	97.515	179,033
06 Jan 2025	97.93	1.78	1.85%	96.605	98.025	32,965
03 Jan 2025	96.15	-0.18	-0.18%	95.33	96.39	23,446
02 Jan 2025	96.325	0.20	0.21%	95.95	99.72	49,615
31 Dec 2024	96.12	0.55	0.58%	95.56	96.15	8,922
30 Dec 2024	95.57	-0.84	-0.87%	94.77	96.345	30,786

Spdr S&p400 Etf

Basin Uranium (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions