Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Historical

SPY4 Spdr S&p400 Etf

95.20

0.73 (0.77%)

Last Updated: 10:20:32

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Spdr S&p400 Etf	LSE:SPY4	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.73	0.77%	95.20	95.16	95.24

High Price	Low Price	Open Price	Traded	Last Trade
95.235	94.64	94.78	4,600	10:20:32

Spdr S&p400 Etf (SPY4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jul 2024	94.47	1.22	1.31%	92.815	94.645	31,899
15 Jul 2024	93.25	0.55	0.59%	92.425	93.39	14,865
12 Jul 2024	92.70	1.31	1.43%	91.785	92.80	29,551
11 Jul 2024	91.39	2.72	3.07%	89.055	91.56	23,161
10 Jul 2024	88.67	0.44	0.49%	88.23	88.865	157,101
09 Jul 2024	88.235	-0.61	-0.68%	88.20	89.025	16,590
08 Jul 2024	88.84	0.45	0.50%	88.43	89.56	55,273
05 Jul 2024	88.395	-0.80	-0.89%	88.235	89.725	28,719
04 Jul 2024	89.19	0.14	0.16%	89.10	89.405	2,724
03 Jul 2024	89.05	0.25	0.28%	88.91	90.00	21,433
02 Jul 2024	88.80	0.25	0.28%	88.145	88.945	21,923
01 Jul 2024	88.55	-1.10	-1.23%	88.51	89.94	19,710
28 Jun 2024	89.65	0.75	0.84%	89.245	90.17	58,251
27 Jun 2024	88.90	0.03	0.03%	88.75	89.255	52,213
26 Jun 2024	88.87	-0.20	-0.22%	88.56	89.40	13,975
25 Jun 2024	89.07	-1.59	-1.75%	89.07	90.405	11,623
24 Jun 2024	90.66	1.36	1.52%	89.535	90.675	5,133
21 Jun 2024	89.30	-0.08	-0.09%	88.785	89.745	13,082
20 Jun 2024	89.38	0.09	0.10%	89.185	89.87	16,788
19 Jun 2024	89.29	-0.01	-0.01%	89.18	89.55	12,954
18 Jun 2024	89.30	0.95	1.08%	88.885	89.955	13,677
17 Jun 2024	88.35	0.05	0.06%	87.915	88.53	27,784

Download more Spdr S&p400 Etf Historical Data

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions