ADVFN

Data Download:

Name	Symbol	Market	Type
Spdr S&p400 Etf	LSE:SPX4	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.295	-0.42%	69.565	69.50	69.63

High Price	Low Price	Open Price	Traded	Last Trade
			1,748	16:35:21

Spdr S&p400 Etf (SPX4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	69.565	-0.30	-0.42%	69.565	69.565	1,748
13 Jun 2024	69.86	-0.77	-1.09%	69.825	69.95	5,030
12 Jun 2024	70.63	0.95	1.36%	69.56	71.29	4,742
11 Jun 2024	69.68	-0.21	-0.30%	69.635	69.77	677
10 Jun 2024	69.89	-0.24	-0.34%	69.78	69.95	5,986
07 Jun 2024	70.13	-0.21	-0.30%	68.755	70.58	4,810
06 Jun 2024	70.34	0.02	0.02%	70.085	71.13	2,201
05 Jun 2024	70.325	0.36	0.51%	69.855	70.355	1,546
04 Jun 2024	69.97	-0.73	-1.03%	69.97	69.97	1,953
03 Jun 2024	70.70	0.02	0.02%	70.70	70.70	1,717
31 May 2024	70.685	-0.01	-0.01%	70.685	70.685	20,509
30 May 2024	70.69	0.55	0.78%	70.155	70.69	1,304
29 May 2024	70.14	-0.83	-1.17%	70.14	70.14	3,568
28 May 2024	70.97	-0.28	-0.39%	70.97	70.97	1,485
24 May 2024	71.245	-0.14	-0.20%	71.245	71.245	1,341
23 May 2024	71.385	-0.58	-0.80%	71.385	71.385	3,750
22 May 2024	71.96	-0.36	-0.50%	71.96	71.96	7,832
21 May 2024	72.32	-0.40	-0.55%	72.11	72.54	2,246
20 May 2024	72.72	0.44	0.60%	72.385	72.73	5,167
17 May 2024	72.285	-0.64	-0.88%	72.285	72.285	1,287
16 May 2024	72.925	-0.20	-0.27%	72.87	73.35	1,519