We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr S&p400 Etf | LSE:SPX4 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.405 | -0.54% | 75.04 | 75.00 | 75.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.48 | 74.315 | 74.66 | 7,289 | 16:29:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 75.04 | -0.41 | -0.54% | 74.315 | 75.48 | 7,289 |
| 27 Feb 2025 | 75.445 | -0.27 | -0.35% | 74.78 | 76.355 | 5,574 |
| 26 Feb 2025 | 75.71 | 0.95 | 1.27% | 75.66 | 75.855 | 14,100 |
| 25 Feb 2025 | 74.76 | -0.87 | -1.14% | 74.455 | 75.76 | 2,856 |
| 24 Feb 2025 | 75.625 | -0.81 | -1.05% | 74.96 | 75.90 | 121,178 |
| 21 Feb 2025 | 76.43 | -0.51 | -0.66% | 76.015 | 77.74 | 4,034 |
| 20 Feb 2025 | 76.94 | -1.39 | -1.77% | 76.895 | 78.675 | 5,982 |
| 19 Feb 2025 | 78.33 | 0.05 | 0.06% | 77.97 | 78.77 | 5,282 |
| 18 Feb 2025 | 78.285 | 0.30 | 0.39% | 77.905 | 78.955 | 7,999 |
| 17 Feb 2025 | 77.98 | 0.00 | 0.00% | 77.93 | 78.28 | 1,988 |
| 14 Feb 2025 | 77.98 | 0.12 | 0.15% | 77.955 | 78.33 | 6,209 |
| 13 Feb 2025 | 77.86 | -0.33 | -0.42% | 77.81 | 79.22 | 6,890 |
| 12 Feb 2025 | 78.185 | -0.85 | -1.07% | 77.44 | 79.235 | 9,254 |
| 11 Feb 2025 | 79.03 | -0.27 | -0.34% | 78.86 | 79.255 | 16,384 |
| 10 Feb 2025 | 79.30 | -0.19 | -0.23% | 79.23 | 80.145 | 4,060 |
| 07 Feb 2025 | 79.485 | -0.96 | -1.19% | 79.365 | 81.41 | 16,475 |
| 06 Feb 2025 | 80.44 | 1.05 | 1.33% | 80.07 | 81.50 | 4,094 |
| 05 Feb 2025 | 79.385 | 0.26 | 0.33% | 78.835 | 80.025 | 12,608 |
| 04 Feb 2025 | 79.125 | -0.28 | -0.35% | 78.64 | 79.575 | 10,910 |
| 03 Feb 2025 | 79.405 | -1.46 | -1.81% | 78.025 | 79.575 | 13,708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
