Spdr S&p400 Etf Price History - Historical Data for SPX4

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPX4)
Spdr S&p400 Etf (SPX4) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Spdr S&p400 Etf	LSE:SPX4	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	0.24%	70.685	70.62	70.75

High Price	Low Price	Open Price	Traded	Last Trade
			5,064	16:35:21

Spdr S&p400 Etf (SPX4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	70.685	0.17	0.24%	70.685	70.685	5,064
20 Jun 2024	70.515	0.42	0.60%	70.515	70.515	4,069
19 Jun 2024	70.095	-0.28	-0.39%	70.095	70.095	3,067
18 Jun 2024	70.37	0.62	0.89%	70.03	71.155	17,579
17 Jun 2024	69.75	0.19	0.27%	69.75	69.75	2,878
14 Jun 2024	69.565	-0.30	-0.42%	69.565	69.565	1,748
13 Jun 2024	69.86	-0.77	-1.09%	69.825	69.95	5,030
12 Jun 2024	70.63	0.95	1.36%	69.56	71.29	4,742
11 Jun 2024	69.68	-0.21	-0.30%	69.635	69.77	677
10 Jun 2024	69.89	-0.24	-0.34%	69.78	69.95	5,986
07 Jun 2024	70.13	-0.21	-0.30%	68.755	70.58	4,810
06 Jun 2024	70.34	0.02	0.02%	70.085	71.13	2,201
05 Jun 2024	70.325	0.36	0.51%	69.855	70.355	1,546
04 Jun 2024	69.97	-0.73	-1.03%	69.97	69.97	1,953
03 Jun 2024	70.70	0.02	0.02%	70.70	70.70	1,717
31 May 2024	70.685	-0.01	-0.01%	70.685	70.685	20,509
30 May 2024	70.69	0.55	0.78%	70.155	70.69	1,304
29 May 2024	70.14	-0.83	-1.17%	70.14	70.14	3,568
28 May 2024	70.97	-0.28	-0.39%	70.97	70.97	1,485
24 May 2024	71.245	-0.14	-0.20%	71.245	71.245	1,341
23 May 2024	71.385	-0.58	-0.80%	71.385	71.385	3,750

Download more Spdr S&p400 Etf Historical Data

Spdr S&p400 Etf

Neuberger Berman High Yi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions