ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0L13 Spdr S&p Metals & Mining Etf

37.58
0.00 (0.00%)
19 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Spdr S&p Metals & Mining Etf LSE:0L13 London Ordinary Share SPDR S&P METALS & MINING ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 37.58
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 41.6M 266.97M 7.5204 7.78 2.08B

Spdr S&p Metals & Mining... (0L13) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 202437.580.000.00%37.5837.583,434
17 Jun 202437.580.000.00%37.5837.5810,010
14 Jun 202437.580.000.00%37.5837.5814,374
13 Jun 202437.580.000.00%37.5837.589,600
12 Jun 202437.580.000.00%37.5837.5816,285
11 Jun 202437.580.000.00%37.5837.5893,622
10 Jun 202437.580.000.00%37.5837.5826,766
07 Jun 202437.580.000.00%37.5837.589,993
06 Jun 202437.580.000.00%37.5837.5811,897
05 Jun 202437.580.000.00%37.5837.5818,655
04 Jun 202437.580.000.00%37.5837.587,825
03 Jun 202437.580.000.00%37.5837.584,900
31 May 202437.580.000.00%37.5837.585,190
30 May 202437.580.000.00%37.5837.581,389
29 May 202437.580.000.00%37.5837.5820,519
28 May 202437.580.000.00%37.5837.5812,850
24 May 202437.580.000.00%37.5837.5821,872
23 May 202437.580.000.00%37.5837.586,605
22 May 202437.580.000.00%37.5837.582,900
21 May 202437.580.000.00%37.5837.588,673
20 May 202437.580.000.00%37.5837.5810,331
Download more Spdr S&p Metals & Mining Etf Historical Data

Spdr S&p Metals & Mining Etf (0L13) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.5837.5837.5837.5810,7410.000.00%
1 Month37.5837.5837.5837.5815,7200.000.00%
3 Months37.5837.5837.5837.588,9210.000.00%
6 Months37.5837.5837.5837.585,9100.000.00%
1 Year37.5837.5837.5837.584,0750.000.00%
3 Years37.5837.5837.5837.585,1180.000.00%
5 Years37.5837.5837.5837.586,4640.000.00%

Your Recent History

Delayed Upgrade Clock