We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spdr S&p Metals & Mining Etf | LSE:0L13 | London | Ordinary Share | SPDR S&P METALS & MINING ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 807 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 21.5M | 252.57M | 7.5171 | 7.28 | 1.26B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 807 |
| 16 Apr 2025 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 1,265 |
| 15 Apr 2025 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 365 |
| 14 Apr 2025 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 400 |
| 11 Apr 2025 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 2 |
| 10 Apr 2025 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 3 |
| 09 Apr 2025 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 0.00 |
| 08 Apr 2025 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 20 |
| 07 Apr 2025 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 33 |
| 04 Apr 2025 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 0.00 |
| 03 Apr 2025 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 3,700 |
| 02 Apr 2025 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 0.00 |
| 01 Apr 2025 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 800 |
| 31 Mar 2025 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 162 |
| 28 Mar 2025 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 3,470 |
| 27 Mar 2025 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 910 |
| 26 Mar 2025 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 8,420 |
| 25 Mar 2025 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 2,010 |
| 24 Mar 2025 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 610 |
| 21 Mar 2025 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 6,115 |
| 20 Mar 2025 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 1,300 |
| 19 Mar 2025 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 5,604 |
| 18 Mar 2025 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 61 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.58 | 37.58 | 37.58 | 37.58 | 407 | 0.00 | 0.00% |
| 1 Month | 37.58 | 37.58 | 37.58 | 37.58 | 1,557 | 0.00 | 0.00% |
| 3 Months | 37.58 | 37.58 | 37.58 | 37.58 | 2,718 | 0.00 | 0.00% |
| 6 Months | 37.58 | 37.58 | 37.58 | 37.58 | 2,190 | 0.00 | 0.00% |
| 1 Year | 37.58 | 37.58 | 37.58 | 37.58 | 4,718 | 0.00 | 0.00% |
| 3 Years | 37.58 | 37.58 | 37.58 | 37.58 | 3,035 | 0.00 | 0.00% |
| 5 Years | 37.58 | 37.58 | 37.58 | 37.58 | 3,647 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
