![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Spdr S&p Metals & Mining Etf | LSE:0L13 | London | Ordinary Share | SPDR S&P METALS & MINING ETF |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 37.58 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
13,506 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mgmt Invt Offices, Open-end | 41.6M | 266.97M | 7.5204 | 8.34 | 1.33B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 9,009 |
25 Jul 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 5,215 |
24 Jul 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 5,076 |
23 Jul 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 8,086 |
22 Jul 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 2,273 |
19 Jul 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 11,984 |
18 Jul 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 4,486 |
17 Jul 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 9,159 |
16 Jul 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 5,035 |
15 Jul 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 3,718 |
12 Jul 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 5,019 |
11 Jul 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 5,143 |
10 Jul 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 8,600 |
09 Jul 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 2,320 |
08 Jul 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 3,714 |
05 Jul 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 643 |
04 Jul 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 0.00 |
03 Jul 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 7,696 |
02 Jul 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 6,908 |
01 Jul 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 6,048 |
28 Jun 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 5,200 |
27 Jun 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 10,076 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.58 | 37.58 | 37.58 | 37.58 | 6,527 | 0.00 | 0.00% |
1 Month | 37.58 | 37.58 | 37.58 | 37.58 | 5,596 | 0.00 | 0.00% |
3 Months | 37.58 | 37.58 | 37.58 | 37.58 | 9,169 | 0.00 | 0.00% |
6 Months | 37.58 | 37.58 | 37.58 | 37.58 | 6,841 | 0.00 | 0.00% |
1 Year | 37.58 | 37.58 | 37.58 | 37.58 | 4,488 | 0.00 | 0.00% |
3 Years | 37.58 | 37.58 | 37.58 | 37.58 | 5,248 | 0.00 | 0.00% |
5 Years | 37.58 | 37.58 | 37.58 | 37.58 | 6,459 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions