[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Spdr S&p Metals & Mining Etf LSE:0L13 London Ordinary Share SPDR S&P METALS & MINING ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 37.58 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Spdr S&p Metals & Mining... (0L13) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 202237.580.000.0%37.5837.580.00
19 Jan 202237.580.000.0%37.5837.58158
18 Jan 202237.580.000.0%37.5837.581,000
17 Jan 202237.580.000.0%37.5837.580.00
14 Jan 202237.580.000.0%37.5837.580.00
13 Jan 202237.580.000.0%37.5837.582,747
12 Jan 202237.580.000.0%37.5837.58196
11 Jan 202237.580.000.0%37.5837.580.00
10 Jan 202237.580.000.0%37.5837.580.00
07 Jan 202237.580.000.0%37.5837.58300
06 Jan 202237.580.000.0%37.5837.580.00
05 Jan 202237.580.000.0%37.5837.58465
04 Jan 202237.580.000.0%37.5837.580.00
31 Dec 202137.580.000.0%37.5837.580.00
30 Dec 202137.580.000.0%37.5837.585,525
29 Dec 202137.580.000.0%37.5837.580.00
24 Dec 202137.580.000.0%37.5837.580.00
23 Dec 202137.580.000.0%37.5837.580.00
22 Dec 202137.580.000.0%37.5837.580.00
21 Dec 202137.580.000.0%37.5837.58957
Download more Spdr S&p Metals & Mining Etf Historical Data

Spdr S&p Metals & Mining Etf (0L13) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.5837.5837.5837.585790.000.0%
1 Month37.5837.5837.5837.581,4840.000.0%
3 Months37.5837.5837.5837.5820,6310.000.0%
6 Months37.5837.5837.5837.5811,1250.000.0%
1 Year37.5837.5837.5837.588,6690.000.0%
3 Years37.5837.5837.5837.5810,9530.000.0%
5 Years38.4138.4135.3637.2614,185-0.83-2.16%
ADVFN Advertorial
Your Recent History
LSE
0L13
Spdr S&p M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 11:35:00