[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Spdr S&p Aerospace & Defense Etf LSE:0L0S London Ordinary Share SPDR S&P AEROSPACE & DEFENSE ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 90.04 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Spdr S&p Aerospace & Def... (0L0S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 202290.040.000.0%90.0490.040.00
13 Jan 202290.040.000.0%90.0490.042,672
12 Jan 202290.040.000.0%90.0490.04113
11 Jan 202290.040.000.0%90.0490.040.00
10 Jan 202290.040.000.0%90.0490.040.00
07 Jan 202290.040.000.0%90.0490.040.00
06 Jan 202290.040.000.0%90.0490.040.00
05 Jan 202290.040.000.0%90.0490.040.00
04 Jan 202290.040.000.0%90.0490.040.00
31 Dec 202190.040.000.0%90.0490.040.00
30 Dec 202190.040.000.0%90.0490.040.00
29 Dec 202190.040.000.0%90.0490.040.00
24 Dec 202190.040.000.0%90.0490.040.00
23 Dec 202190.040.000.0%90.0490.040.00
22 Dec 202190.040.000.0%90.0490.04203
21 Dec 202190.040.000.0%90.0490.04221
20 Dec 202190.040.000.0%90.0490.0445
17 Dec 202190.040.000.0%90.0490.041,399
Download more Spdr S&p Aerospace & Defense Etf Historical Data

Spdr S&p Aerospace & Defense Etf (0L0S) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week90.0490.0490.0490.041,3930.000.0%
1 Month90.0490.0490.0490.047760.000.0%
3 Months90.0490.0490.0490.041,2300.000.0%
6 Months90.0490.0490.0490.047050.000.0%
1 Year90.0490.0490.0490.046370.000.0%
3 Years90.0490.0490.0490.041,7590.000.0%
5 Years87.5790.0485.8089.372,2692.472.82%
ADVFN Advertorial
Your Recent History
LSE
0L0S
Spdr S&p A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 05:24:57