ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0L0S Spdr S&p Aerospace & Defense Etf

90.04
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Spdr S&p Aerospace & Defense Etf LSE:0L0S London Ordinary Share SPDR S&P AEROSPACE & DEFENSE ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 90.04
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 11.68M 260M 20.5531 4.38 1.14B

Spdr S&p Aerospace & Def... (0L0S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 May 202490.040.000.00%90.0490.040.00
22 May 202490.040.000.00%90.0490.0430
21 May 202490.040.000.00%90.0490.040.00
20 May 202490.040.000.00%90.0490.040.00
17 May 202490.040.000.00%90.0490.0415
16 May 202490.040.000.00%90.0490.04140
15 May 202490.040.000.00%90.0490.040.00
14 May 202490.040.000.00%90.0490.04100
13 May 202490.040.000.00%90.0490.042
10 May 202490.040.000.00%90.0490.040.00
09 May 202490.040.000.00%90.0490.040.00
08 May 202490.040.000.00%90.0490.04308
07 May 202490.040.000.00%90.0490.040.00
03 May 202490.040.000.00%90.0490.0415
02 May 202490.040.000.00%90.0490.0429
01 May 202490.040.000.00%90.0490.040.00
30 Apr 202490.040.000.00%90.0490.040.00
29 Apr 202490.040.000.00%90.0490.042
26 Apr 202490.040.000.00%90.0490.040.00
25 Apr 202490.040.000.00%90.0490.04202
24 Apr 202490.040.000.00%90.0490.040.00
Download more Spdr S&p Aerospace & Defense Etf Historical Data

Spdr S&p Aerospace & Defense Etf (0L0S) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week90.0490.0490.0490.04230.000.00%
1 Month90.0490.0490.0490.04710.000.00%
3 Months90.0490.0490.0490.049830.000.00%
6 Months90.0490.0490.0490.042,2290.000.00%
1 Year90.0490.0490.0490.041,5460.000.00%
3 Years90.0490.0490.0490.041,4270.000.00%
5 Years90.0490.0490.0490.041,7890.000.00%

Your Recent History

Delayed Upgrade Clock