We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spdr S&p Aerospace & Defense Etf | LSE:0L0S | London | Ordinary Share | SPDR S&P AEROSPACE & DEFENSE ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 90.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 213 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 11.68M | 260M | 20.5531 | 4.38 | 1.14B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 17 |
| 25 Jul 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 0.00 |
| 24 Jul 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 2 |
| 23 Jul 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 0.00 |
| 22 Jul 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 0.00 |
| 19 Jul 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 0.00 |
| 18 Jul 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 0.00 |
| 17 Jul 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 87 |
| 16 Jul 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 20 |
| 15 Jul 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 20 |
| 12 Jul 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 4,000 |
| 11 Jul 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 85 |
| 10 Jul 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 0.00 |
| 09 Jul 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 0.00 |
| 08 Jul 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 1 |
| 05 Jul 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 0.00 |
| 04 Jul 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 0.00 |
| 03 Jul 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 0.00 |
| 02 Jul 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 0.00 |
| 01 Jul 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 0.00 |
| 28 Jun 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 0.00 |
| 27 Jun 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.04 | 90.04 | 90.04 | 90.04 | 2 | 0.00 | 0.00% |
| 1 Month | 90.04 | 90.04 | 90.04 | 90.04 | 602 | 0.00 | 0.00% |
| 3 Months | 90.04 | 90.04 | 90.04 | 90.04 | 263 | 0.00 | 0.00% |
| 6 Months | 90.04 | 90.04 | 90.04 | 90.04 | 2,288 | 0.00 | 0.00% |
| 1 Year | 90.04 | 90.04 | 90.04 | 90.04 | 1,485 | 0.00 | 0.00% |
| 3 Years | 90.04 | 90.04 | 90.04 | 90.04 | 1,463 | 0.00 | 0.00% |
| 5 Years | 90.04 | 90.04 | 90.04 | 90.04 | 1,737 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
