Share Name Share Symbol Market Type Share ISIN Share Description
Spdr S&P Aerosp LSE:0L0S London Ordinary Share US78464A6313 SPDR S&P AEROSPACE & DEFENSE ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.38 +0.43% $88.37 $0.00 $0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spdr S&P Aerosp (0L0S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201888.370002+0.38+0.43%88.37000288.3700020
16 Feb 201887.989997+1.89+2.20%87.98999787.9899970
15 Feb 201886.099998+1.62+1.92%86.09999886.0999980
14 Feb 201884.480003+0.42+0.50%84.48000384.4800030
13 Feb 201884.059997+1.09+1.31%84.05999784.0599970
12 Feb 201882.970001+1.45+1.78%82.97000182.9700010
09 Feb 201881.519996-2.55-3.03%81.51999681.5199960
08 Feb 201884.069999+1.10+1.33%84.06999984.0699990
07 Feb 201882.970001-3.96-4.56%82.97000182.9700010
06 Feb 201886.930.000.00%86.9386.930
05 Feb 201886.93-1.75-1.97%86.9386.930
02 Feb 201888.68-0.15-0.17%88.6888.680
01 Feb 201888.8300010.000.00%88.83000188.8300010
31 Jan 201888.830001-0.51-0.57%88.83000188.8300010
30 Jan 201889.339996+0.20+0.22%89.33999689.3399960
29 Jan 201889.139999+1.27+1.45%89.13999989.1399990
26 Jan 201887.870002+0.91+1.05%87.87000287.8700020
Download more Spdr S&P Aerosp Historical Data

Spdr S&P Aerosp (0L0S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180220 02:11:20