We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Spdr S&p Aerospace & Defense Etf | LSE:0L0S | London | Ordinary Share | SPDR S&P AEROSPACE & DEFENSE ETF |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 90.04 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mgmt Invt Offices, Open-end | 11.68M | 260M | 20.5531 | 4.38 | 1.14B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 202 |
24 Apr 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 0.00 |
23 Apr 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 0.00 |
22 Apr 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 7 |
19 Apr 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 584 |
18 Apr 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 0.00 |
17 Apr 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 0.00 |
16 Apr 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 0.00 |
15 Apr 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 20 |
12 Apr 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 0.00 |
11 Apr 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 18,343 |
10 Apr 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 0.00 |
09 Apr 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 120 |
08 Apr 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 0.00 |
05 Apr 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 0.00 |
04 Apr 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 0.00 |
03 Apr 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 146 |
02 Apr 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 0.00 |
28 Mar 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 0.00 |
27 Mar 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 100 |
26 Mar 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 90.04 | 90.04 | 90.04 | 90.04 | 264 | 0.00 | 0.00% |
1 Month | 90.04 | 90.04 | 90.04 | 90.04 | 2,775 | 0.00 | 0.00% |
3 Months | 90.04 | 90.04 | 90.04 | 90.04 | 4,199 | 0.00 | 0.00% |
6 Months | 90.04 | 90.04 | 90.04 | 90.04 | 2,596 | 0.00 | 0.00% |
1 Year | 90.04 | 90.04 | 90.04 | 90.04 | 1,605 | 0.00 | 0.00% |
3 Years | 90.04 | 90.04 | 90.04 | 90.04 | 1,494 | 0.00 | 0.00% |
5 Years | 90.04 | 90.04 | 90.04 | 90.04 | 1,819 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions