Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Spdr S&P Aerosp LSE:0L0S London Ordinary Share SPDR S&P AEROSPACE & DEFENSE ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $90.04 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spdr S&P Aerosp (0L0S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201890.040.000.00%90.0490.040
12 Dec 201890.040.000.00%90.0490.040
11 Dec 201890.040.000.00%90.0490.040
10 Dec 201890.040.000.00%90.0490.040
07 Dec 201890.040.000.00%90.0490.040
06 Dec 201890.040.000.00%90.0490.040
05 Dec 201890.040.000.00%90.0490.040
04 Dec 201890.040.000.00%90.0490.040
03 Dec 201890.040.000.00%90.0490.040
30 Nov 201890.040.000.00%90.0490.040
29 Nov 201890.040.000.00%90.0490.040
28 Nov 201890.040.000.00%90.0490.040
27 Nov 201890.040.000.00%90.0490.040
26 Nov 201890.040.000.00%90.0490.040
23 Nov 201890.040.000.00%90.0490.040
22 Nov 201890.040.000.00%90.0490.040
21 Nov 201890.040.000.00%90.0490.040
20 Nov 201890.040.000.00%90.0490.040
19 Nov 201890.040.000.00%90.0490.0470
16 Nov 201890.040.000.00%90.0490.040
15 Nov 201890.040.000.00%90.0490.040
14 Nov 201890.040.000.00%90.0490.040
Download more Spdr S&P Aerosp Historical Data

Spdr S&P Aerosp (0L0S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0L0S
Spdr S&P A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 17:22:18