Share Name Share Symbol Market Type Share ISIN Share Description
Spdr S&P Aerosp LSE:0L0S London Ordinary Share SPDR S&P AEROSPACE & DEFENSE ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $90.04 $0.00 $0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spdr S&P Aerosp (0L0S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201890.040.000.00%90.0490.040
12 Jul 201890.040.000.00%90.0490.040
11 Jul 201890.040.000.00%90.0490.040
10 Jul 201890.040.000.00%90.0490.040
09 Jul 201890.040.000.00%90.0490.040
06 Jul 201890.040.000.00%90.0490.040
05 Jul 201890.040.000.00%90.0490.040
04 Jul 201890.040.000.00%90.0490.040
03 Jul 201890.040.000.00%90.0490.040
02 Jul 201890.040.000.00%90.0490.040
29 Jun 201890.040.000.00%90.0490.040
28 Jun 201890.040.000.00%90.0490.040
27 Jun 201890.040.000.00%90.0490.040
26 Jun 201890.040.000.00%90.0490.040
25 Jun 201890.040.000.00%90.0490.040
22 Jun 201890.040.000.00%90.0490.040
21 Jun 201890.040.000.00%90.0490.040
20 Jun 201890.040.000.00%90.0490.040
19 Jun 201890.040.000.00%90.0490.040
18 Jun 201890.040.000.00%90.0490.040
15 Jun 201890.040.000.00%90.0490.040
Download more Spdr S&P Aerosp Historical Data

Spdr S&P Aerosp (0L0S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months87.5789.2185.887.26934111k28k2.472.82%
1 Year87.5789.2185.887.26934111k28k2.472.82%
3 Years87.5789.2185.887.26934111k28k2.472.82%
5 Years87.5789.2185.887.26934111k28k2.472.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180715 21:25:52