Share Name Share Symbol Market Type Share ISIN Share Description
Spdr S&P Aerosp LSE:0L0S London Ordinary Share SPDR S&P AEROSPACE & DEFENSE ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.19 +0.21% $91.10 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spdr S&P Aerosp (0L0S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201891.1+0.19+0.21%91.191.10
19 Apr 201890.91+0.74+0.82%90.9190.910
18 Apr 201890.17+0.84+0.94%90.1790.170
17 Apr 201889.33+1.04+1.18%89.3389.330
16 Apr 201888.29-0.39-0.44%88.2988.290
13 Apr 201888.68+0.89+1.01%88.6888.680
12 Apr 201887.79+0.73+0.84%87.7987.790
11 Apr 201887.06+0.83+0.96%87.0687.060
10 Apr 201886.23-0.27-0.31%86.2386.230
09 Apr 201886.5-2.09-2.36%86.586.50
06 Apr 201888.59+1.33+1.52%88.5988.590
05 Apr 201887.26+0.69+0.80%87.2687.260
04 Apr 201886.57+0.97+1.13%86.5786.570
03 Apr 201885.6-0.20-0.23%85.685.60
29 Mar 201885.8-0.47-0.54%85.885.81,100
28 Mar 201886.27-1.38-1.57%86.2786.270
27 Mar 201887.65+2.41+2.83%87.6587.650
26 Mar 201885.24-0.19-0.22%85.2485.240
23 Mar 201885.43-2.59-2.94%85.4385.430
22 Mar 201888.02+0.37+0.42%88.0288.020
Download more Spdr S&P Aerosp Historical Data

Spdr S&P Aerosp (0L0S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month85.885.885.885.80001k1k1k5.36.18%
3 Months87.5789.2185.887.26934111k28k3.534.03%
6 Months87.5789.2185.887.26934111k28k3.534.03%
1 Year87.5789.2185.887.26934111k28k3.534.03%
3 Years87.5789.2185.887.26934111k28k3.534.03%
5 Years87.5789.2185.887.26934111k28k3.534.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 08:40:51