Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p 500 Lv (LOWV)
Spdr S&p 500 Lv (LOWV) Historical

LOWV Spdr S&p 500 Lv

72.61

0.42 (0.58%)

Last Updated: 14:51:08

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Spdr S&p 500 Lv	LSE:LOWV	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.42	0.58%	72.61	72.57	72.65

High Price	Low Price	Open Price	Traded	Last Trade
72.625	72.35	72.35	6	14:51:08

Spdr S&p 500 Lv (LOWV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	72.19	0.41	0.56%	72.19	72.19	0
09 May 2024	71.785	0.20	0.28%	71.785	71.785	0
08 May 2024	71.585	0.20	0.29%	71.41	71.665	1,816
07 May 2024	71.38	0.93	1.32%	71.135	71.485	2,530
03 May 2024	70.45	0.21	0.30%	70.235	70.81	8,255
02 May 2024	70.24	-0.19	-0.27%	70.16	70.685	1,070
01 May 2024	70.43	-0.20	-0.28%	70.43	70.43	0
30 Apr 2024	70.63	-0.20	-0.28%	70.48	70.86	216
29 Apr 2024	70.83	0.12	0.17%	70.525	70.96	17
26 Apr 2024	70.71	-0.06	-0.08%	70.64	71.035	13
25 Apr 2024	70.765	-0.05	-0.06%	70.545	71.365	1,999
24 Apr 2024	70.81	-0.15	-0.20%	70.46	70.94	18,973
23 Apr 2024	70.955	0.42	0.60%	70.69	71.065	1,005
22 Apr 2024	70.53	0.50	0.71%	70.21	70.615	3,967
19 Apr 2024	70.03	0.53	0.76%	69.28	70.035	2,730
18 Apr 2024	69.50	0.55	0.80%	69.275	69.665	924
17 Apr 2024	68.95	-0.16	-0.23%	68.95	69.40	2,630
16 Apr 2024	69.11	-0.65	-0.93%	68.975	69.41	30,355
15 Apr 2024	69.76	-0.08	-0.11%	69.625	70.20	1,520

Download more Spdr S&p 500 Lv Historical Data

Spdr S&p 500 Lv

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions