Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p 500 Lv (LOWV)
Spdr S&p 500 Lv (LOWV) Historical

LOWV Spdr S&p 500 Lv

81.22

0.16 (0.20%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Spdr S&p 500 Lv	LSE:LOWV	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	0.20%	81.22	81.14	81.25

High Price	Low Price	Open Price	Traded	Last Trade
81.62	81.195	81.62	76	16:35:03

Spdr S&p 500 Lv (LOWV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	81.22	0.16	0.20%	81.195	81.62	76
13 Feb 2025	81.06	0.63	0.78%	81.06	81.06	0
12 Feb 2025	80.43	-0.12	-0.14%	79.49	81.94	51
11 Feb 2025	80.545	0.20	0.25%	80.18	80.70	340
10 Feb 2025	80.345	0.16	0.21%	79.96	80.57	176
07 Feb 2025	80.18	-0.20	-0.25%	80.18	80.18	201
06 Feb 2025	80.38	0.27	0.34%	80.09	80.86	943
05 Feb 2025	80.105	0.30	0.37%	79.665	80.225	1,006
04 Feb 2025	79.81	0.07	0.09%	79.435	80.005	432
03 Feb 2025	79.74	-0.09	-0.11%	78.58	79.895	711
31 Jan 2025	79.83	-0.12	-0.15%	79.53	80.155	1,100
30 Jan 2025	79.95	0.30	0.38%	79.765	80.015	390
29 Jan 2025	79.65	-0.42	-0.52%	79.28	79.85	3,896
28 Jan 2025	80.065	0.30	0.37%	79.955	80.63	1,167
27 Jan 2025	79.77	0.46	0.58%	79.055	80.10	4,199
24 Jan 2025	79.31	0.35	0.44%	79.15	79.35	35
23 Jan 2025	78.96	-0.40	-0.50%	78.64	79.28	1,489
22 Jan 2025	79.355	-0.60	-0.75%	79.305	79.855	363
21 Jan 2025	79.955	0.70	0.88%	79.285	80.005	1,326
20 Jan 2025	79.255	-0.02	-0.03%	77.99	79.49	132
17 Jan 2025	79.275	0.87	1.10%	78.735	79.345	1,844

Spdr S&p 500 Lv

Vontobel Financial Produ...

Vontobel Financial Produ...

Maravai LifeSciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions