We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spdr S&p 500 Etf Trust | LSE:0KZC | London | Ordinary Share | SPDR S&P 500 ETF TRUST |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 273.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44,660 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 6.33B | 71.75B | 75.8999 | 7.93 | 258.44B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 30,739 |
| 30 Jan 2025 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 29,526 |
| 29 Jan 2025 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 67,378 |
| 28 Jan 2025 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 33,211 |
| 27 Jan 2025 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 35,813 |
| 24 Jan 2025 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 21,003 |
| 23 Jan 2025 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 39,919 |
| 22 Jan 2025 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 341,325 |
| 21 Jan 2025 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 42,792 |
| 20 Jan 2025 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 1,396 |
| 17 Jan 2025 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 94,378 |
| 16 Jan 2025 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 156,837 |
| 15 Jan 2025 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 79,347 |
| 14 Jan 2025 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 58,992 |
| 13 Jan 2025 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 44,163 |
| 10 Jan 2025 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 251,394 |
| 09 Jan 2025 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 0.00 |
| 08 Jan 2025 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 707,603 |
| 07 Jan 2025 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 35,229 |
| 06 Jan 2025 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 41,503 |
| 03 Jan 2025 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 255,480 |
| 02 Jan 2025 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 30,504 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 273.37 | 273.37 | 273.37 | 273.37 | 37,386 | 0.00 | 0.00% |
| 1 Month | 273.37 | 273.37 | 273.37 | 273.37 | 116,864 | 0.00 | 0.00% |
| 3 Months | 273.37 | 273.37 | 273.37 | 273.37 | 108,328 | 0.00 | 0.00% |
| 6 Months | 273.37 | 273.37 | 273.37 | 273.37 | 111,339 | 0.00 | 0.00% |
| 1 Year | 273.37 | 273.37 | 273.37 | 273.37 | 88,118 | 0.00 | 0.00% |
| 3 Years | 273.37 | 273.37 | 273.37 | 273.37 | 64,911 | 0.00 | 0.00% |
| 5 Years | 273.37 | 273.37 | 273.37 | 273.37 | 89,370 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
