We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Spdr S&p 500 Etf Trust | LSE:0KZC | London | Ordinary Share | SPDR S&P 500 ETF TRUST |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 273.37 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
36,009 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mgmt Invt Offices, Open-end | 6.33B | 71.75B | 75.8999 | 6.89 | 494.5B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 30,290 |
26 Mar 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 16,942 |
25 Mar 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 270,558 |
22 Mar 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 19,821 |
21 Mar 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 60,252 |
20 Mar 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 181,306 |
19 Mar 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 430,278 |
18 Mar 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 261,410 |
15 Mar 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 64,344 |
14 Mar 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 30,963 |
13 Mar 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 33,925 |
12 Mar 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 264,822 |
11 Mar 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 212,488 |
08 Mar 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 149,360 |
07 Mar 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 48,216 |
06 Mar 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 90,829 |
05 Mar 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 53,073 |
04 Mar 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 13,820 |
01 Mar 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 39,687 |
29 Feb 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 16,929 |
28 Feb 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 23,430 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 273.37 | 273.37 | 273.37 | 273.37 | 79,573 | 0.00 | 0.00% |
1 Month | 273.37 | 273.37 | 273.37 | 273.37 | 114,466 | 0.00 | 0.00% |
3 Months | 273.37 | 273.37 | 273.37 | 273.37 | 61,512 | 0.00 | 0.00% |
6 Months | 273.37 | 273.37 | 273.37 | 273.37 | 57,029 | 0.00 | 0.00% |
1 Year | 273.37 | 273.37 | 273.37 | 273.37 | 48,397 | 0.00 | 0.00% |
3 Years | 273.37 | 273.37 | 273.37 | 273.37 | 69,660 | 0.00 | 0.00% |
5 Years | 273.37 | 273.37 | 273.37 | 273.37 | 96,179 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions