We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spdr S&p 500 Etf Trust | LSE:0KZC | London | Ordinary Share | SPDR S&P 500 ETF TRUST |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 273.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 85,879 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 6.33B | 71.75B | 75.8999 | 3.60 | 258.44B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 84,549 |
| 12 Dec 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 15,269 |
| 11 Dec 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 40,332 |
| 10 Dec 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 25,439 |
| 09 Dec 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 14,039 |
| 06 Dec 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 191,732 |
| 05 Dec 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 15,278 |
| 04 Dec 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 31,495 |
| 03 Dec 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 22,868 |
| 02 Dec 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 23,687 |
| 29 Nov 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 30,185 |
| 28 Nov 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 0.00 |
| 27 Nov 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 44,754 |
| 26 Nov 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 26,441 |
| 25 Nov 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 150,752 |
| 22 Nov 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 40,200 |
| 21 Nov 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 387,627 |
| 20 Nov 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 46,982 |
| 19 Nov 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 20,160 |
| 18 Nov 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 191,393 |
| 15 Nov 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 22,363 |
| 14 Nov 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 743,431 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 273.37 | 273.37 | 273.37 | 273.37 | 57,362 | 0.00 | 0.00% |
| 1 Month | 273.37 | 273.37 | 273.37 | 273.37 | 67,050 | 0.00 | 0.00% |
| 3 Months | 273.37 | 273.37 | 273.37 | 273.37 | 139,546 | 0.00 | 0.00% |
| 6 Months | 273.37 | 273.37 | 273.37 | 273.37 | 104,540 | 0.00 | 0.00% |
| 1 Year | 273.37 | 273.37 | 273.37 | 273.37 | 78,963 | 0.00 | 0.00% |
| 3 Years | 273.37 | 273.37 | 273.37 | 273.37 | 62,402 | 0.00 | 0.00% |
| 5 Years | 273.37 | 273.37 | 273.37 | 273.37 | 87,837 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
