ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0KZC Spdr S&p 500 Etf Trust

273.37
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Spdr S&p 500 Etf Trust LSE:0KZC London Ordinary Share SPDR S&P 500 ETF TRUST
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 273.37
High Price Low Price Open Price Shares Traded Last Trade
36,009 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 6.33B 71.75B 75.8999 6.89 494.5B

Spdr S&p 500 Etf (0KZC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2024273.370.000.00%273.37273.3730,290
26 Mar 2024273.370.000.00%273.37273.3716,942
25 Mar 2024273.370.000.00%273.37273.37270,558
22 Mar 2024273.370.000.00%273.37273.3719,821
21 Mar 2024273.370.000.00%273.37273.3760,252
20 Mar 2024273.370.000.00%273.37273.37181,306
19 Mar 2024273.370.000.00%273.37273.37430,278
18 Mar 2024273.370.000.00%273.37273.37261,410
15 Mar 2024273.370.000.00%273.37273.3764,344
14 Mar 2024273.370.000.00%273.37273.3730,963
13 Mar 2024273.370.000.00%273.37273.3733,925
12 Mar 2024273.370.000.00%273.37273.37264,822
11 Mar 2024273.370.000.00%273.37273.37212,488
08 Mar 2024273.370.000.00%273.37273.37149,360
07 Mar 2024273.370.000.00%273.37273.3748,216
06 Mar 2024273.370.000.00%273.37273.3790,829
05 Mar 2024273.370.000.00%273.37273.3753,073
04 Mar 2024273.370.000.00%273.37273.3713,820
01 Mar 2024273.370.000.00%273.37273.3739,687
29 Feb 2024273.370.000.00%273.37273.3716,929
28 Feb 2024273.370.000.00%273.37273.3723,430
Download more Spdr S&p 500 Etf Trust Historical Data

Spdr S&p 500 Etf Trust (0KZC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week273.37273.37273.37273.3779,5730.000.00%
1 Month273.37273.37273.37273.37114,4660.000.00%
3 Months273.37273.37273.37273.3761,5120.000.00%
6 Months273.37273.37273.37273.3757,0290.000.00%
1 Year273.37273.37273.37273.3748,3970.000.00%
3 Years273.37273.37273.37273.3769,6600.000.00%
5 Years273.37273.37273.37273.3796,1790.000.00%

Your Recent History

Delayed Upgrade Clock