We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr S&p 500 $ | LSE:SPY5 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.51 | -0.28% | 531.22 | 531.64 | 531.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 531.92 | 530.24 | 531.36 | 3,779 | 16:35:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 531.22 | -1.51 | -0.28% | 530.24 | 531.92 | 3,779 |
| 20 May 2024 | 532.73 | 2.81 | 0.53% | 530.645 | 532.73 | 1,687 |
| 17 May 2024 | 529.92 | -2.51 | -0.47% | 529.30 | 530.58 | 5,245 |
| 16 May 2024 | 532.43 | 3.16 | 0.60% | 530.53 | 532.74 | 3,502 |
| 15 May 2024 | 529.27 | 6.79 | 1.30% | 524.32 | 542.74 | 1,926 |
| 14 May 2024 | 522.48 | 0.50 | 0.10% | 518.755 | 523.82 | 2,263 |
| 13 May 2024 | 521.98 | 0.30 | 0.06% | 521.98 | 523.99 | 2,816 |
| 10 May 2024 | 521.68 | 1.13 | 0.22% | 521.195 | 525.17 | 5,115 |
| 09 May 2024 | 520.55 | 2.15 | 0.41% | 516.97 | 520.74 | 5,571 |
| 08 May 2024 | 518.40 | -0.74 | -0.14% | 516.11 | 519.02 | 6,087 |
| 07 May 2024 | 519.14 | 8.12 | 1.59% | 517.41 | 519.585 | 3,493 |
| 03 May 2024 | 511.025 | 7.91 | 1.57% | 506.96 | 515.74 | 8,204 |
| 02 May 2024 | 503.11 | 1.04 | 0.21% | 500.71 | 506.60 | 8,893 |
| 01 May 2024 | 502.07 | -5.82 | -1.15% | 500.565 | 503.305 | 6,114 |
| 30 Apr 2024 | 507.89 | -2.41 | -0.47% | 507.60 | 515.18 | 8,053 |
| 29 Apr 2024 | 510.30 | 0.78 | 0.15% | 510.045 | 512.05 | 1,861 |
| 26 Apr 2024 | 509.52 | 9.03 | 1.80% | 506.61 | 510.795 | 4,222 |
| 25 Apr 2024 | 500.49 | -5.87 | -1.16% | 498.405 | 504.83 | 15,737 |
| 24 Apr 2024 | 506.36 | 0.29 | 0.06% | 505.22 | 508.63 | 12,717 |
| 23 Apr 2024 | 506.07 | 8.43 | 1.69% | 500.775 | 506.625 | 6,766 |
| 22 Apr 2024 | 497.64 | -1.25 | -0.25% | 496.64 | 499.865 | 7,640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
