We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr S&p 500 $ | LSE:SPY5 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.53 | 0.76% | 597.42 | 597.32 | 597.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 597.825 | 596.415 | 597.03 | 6,385 | 12:29:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 592.89 | -1.27 | -0.21% | 589.535 | 595.79 | 23,639 |
| 20 Dec 2024 | 594.155 | 2.17 | 0.37% | 579.315 | 594.27 | 50,732 |
| 19 Dec 2024 | 591.98 | -15.00 | -2.47% | 589.245 | 600.625 | 19,426 |
| 18 Dec 2024 | 606.98 | 1.21 | 0.20% | 604.885 | 608.11 | 26,162 |
| 17 Dec 2024 | 605.775 | -2.40 | -0.40% | 604.68 | 607.26 | 87,728 |
| 16 Dec 2024 | 608.18 | 2.09 | 0.34% | 606.025 | 608.58 | 8,091 |
| 13 Dec 2024 | 606.09 | -2.22 | -0.36% | 604.305 | 608.715 | 16,046 |
| 12 Dec 2024 | 608.31 | -0.73 | -0.12% | 606.72 | 610.07 | 7,199 |
| 11 Dec 2024 | 609.04 | 2.84 | 0.47% | 604.50 | 609.13 | 4,803 |
| 10 Dec 2024 | 606.195 | -1.10 | -0.18% | 605.525 | 607.23 | 24,208 |
| 09 Dec 2024 | 607.29 | -2.37 | -0.39% | 606.165 | 610.305 | 41,830 |
| 06 Dec 2024 | 609.66 | 0.49 | 0.08% | 607.23 | 612.33 | 7,658 |
| 05 Dec 2024 | 609.17 | 1.17 | 0.19% | 608.41 | 610.05 | 90,574 |
| 04 Dec 2024 | 608.00 | 3.20 | 0.53% | 606.30 | 610.64 | 9,534 |
| 03 Dec 2024 | 604.80 | -0.05 | -0.01% | 603.775 | 607.495 | 6,837 |
| 02 Dec 2024 | 604.85 | 1.21 | 0.20% | 602.48 | 606.325 | 9,347 |
| 29 Nov 2024 | 603.64 | 1.74 | 0.29% | 600.775 | 604.00 | 15,464 |
| 28 Nov 2024 | 601.905 | 1.80 | 0.30% | 600.70 | 602.16 | 2,817 |
| 27 Nov 2024 | 600.105 | -1.17 | -0.19% | 599.69 | 602.925 | 16,228 |
| 26 Nov 2024 | 601.27 | 1.81 | 0.30% | 598.255 | 601.35 | 4,847 |
| 25 Nov 2024 | 599.46 | 3.36 | 0.56% | 599.075 | 602.645 | 17,279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
