ADVFN

Name	Symbol	Market	Type
Spdr S&p 500 $	LSE:SPY5	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-4.04	-0.67%	599.645	599.46	599.83

High Price	Low Price	Open Price	Traded	Last Trade
601.315	599.215	600.70	1,752	10:04:31

Spdr S&p 500 $ (SPY5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	603.68	3.58	0.60%	596.56	603.76	6,301
03 Feb 2025	600.10	-10.42	-1.71%	592.17	601.125	57,217
31 Jan 2025	610.52	6.31	1.04%	608.62	611.775	10,746
30 Jan 2025	604.21	0.07	0.01%	602.475	607.94	9,112
29 Jan 2025	604.145	0.65	0.11%	603.83	607.47	12,178
28 Jan 2025	603.49	5.18	0.87%	599.075	606.21	13,093
27 Jan 2025	598.31	-13.35	-2.18%	591.305	602.07	18,855
24 Jan 2025	611.66	2.18	0.36%	610.325	614.32	9,213
23 Jan 2025	609.48	0.47	0.08%	606.48	609.595	12,659
22 Jan 2025	609.015	6.51	1.08%	605.865	609.015	23,106
21 Jan 2025	602.51	0.39	0.06%	600.085	603.36	7,201
20 Jan 2025	602.12	1.90	0.32%	597.845	603.78	6,432
17 Jan 2025	600.22	4.97	0.83%	594.175	600.865	12,938
16 Jan 2025	595.255	3.53	0.60%	593.05	597.86	7,758
15 Jan 2025	591.72	9.15	1.57%	583.685	595.08	9,560
14 Jan 2025	582.57	3.51	0.61%	581.575	589.125	14,680
13 Jan 2025	579.06	-2.22	-0.38%	576.41	580.89	9,271
10 Jan 2025	581.28	-8.98	-1.52%	580.595	591.365	8,924
09 Jan 2025	590.26	-0.12	-0.02%	588.235	592.02	6,209
08 Jan 2025	590.38	-3.19	-0.54%	587.465	592.67	16,383
07 Jan 2025	593.57	-7.41	-1.23%	592.025	599.755	30,087
06 Jan 2025	600.98	9.24	1.56%	594.41	601.35	16,951