We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr S&p 500 � | LSE:SPX5 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.73 | -0.63% | 431.75 | 431.67 | 431.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 433.00 | 429.095 | 433.00 | 7,921 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 434.475 | 2.14 | 0.49% | 433.40 | 436.81 | 16,148 |
| 27 Jun 2024 | 432.335 | 0.31 | 0.07% | 431.575 | 433.36 | 5,306 |
| 26 Jun 2024 | 432.02 | 1.59 | 0.37% | 430.545 | 432.53 | 19,690 |
| 25 Jun 2024 | 430.43 | -0.96 | -0.22% | 428.42 | 430.605 | 8,439 |
| 24 Jun 2024 | 431.39 | -2.09 | -0.48% | 429.73 | 432.20 | 6,383 |
| 21 Jun 2024 | 433.475 | -0.64 | -0.15% | 425.44 | 434.23 | 6,797 |
| 20 Jun 2024 | 434.115 | 1.92 | 0.44% | 433.52 | 435.715 | 4,966 |
| 19 Jun 2024 | 432.20 | -0.01 | 0.00% | 431.80 | 432.675 | 7,066 |
| 18 Jun 2024 | 432.21 | 2.57 | 0.60% | 431.29 | 433.595 | 11,150 |
| 17 Jun 2024 | 429.635 | 1.70 | 0.40% | 428.33 | 429.91 | 5,818 |
| 14 Jun 2024 | 427.935 | 2.64 | 0.62% | 425.155 | 429.465 | 8,704 |
| 13 Jun 2024 | 425.29 | 1.19 | 0.28% | 424.27 | 426.425 | 2,838 |
| 12 Jun 2024 | 424.095 | 2.99 | 0.71% | 420.09 | 424.42 | 7,736 |
| 11 Jun 2024 | 421.11 | 0.12 | 0.03% | 419.225 | 421.905 | 5,120 |
| 10 Jun 2024 | 420.99 | -0.47 | -0.11% | 419.84 | 421.415 | 15,988 |
| 07 Jun 2024 | 421.46 | 2.33 | 0.56% | 414.415 | 422.26 | 5,707 |
| 06 Jun 2024 | 419.125 | 1.52 | 0.37% | 418.70 | 421.415 | 4,485 |
| 05 Jun 2024 | 417.60 | 5.37 | 1.30% | 413.665 | 417.90 | 9,553 |
| 04 Jun 2024 | 412.235 | -0.25 | -0.06% | 411.37 | 414.875 | 7,146 |
| 03 Jun 2024 | 412.485 | 2.87 | 0.70% | 412.15 | 417.09 | 31,035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
