Spdr S&p 500 � Price History - Historical Data for SPX5

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p 500 � (SPX5)
Spdr S&p 500 � (SPX5) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Spdr S&p 500 �	LSE:SPX5	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.53	-0.53%	473.615	473.52	473.71

High Price	Low Price	Open Price	Traded	Last Trade
480.97	472.18	480.63	3,591	16:29:59

Spdr S&p 500 � (SPX5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	473.615	-2.53	-0.53%	472.18	480.97	3,591
24 Dec 2024	476.14	2.48	0.52%	475.66	477.095	6,515
23 Dec 2024	473.66	0.96	0.20%	470.70	474.36	12,704
20 Dec 2024	472.70	1.38	0.29%	462.815	472.855	43,675
19 Dec 2024	471.315	-6.92	-1.45%	465.555	472.29	66,133
18 Dec 2024	478.23	1.37	0.29%	476.44	479.035	15,036
17 Dec 2024	476.865	-2.51	-0.52%	466.665	485.735	8,548
16 Dec 2024	479.375	-0.08	-0.02%	478.525	481.13	10,757
13 Dec 2024	479.45	0.56	0.12%	478.59	481.56	7,028
12 Dec 2024	478.89	1.15	0.24%	476.35	480.08	14,388
11 Dec 2024	477.735	2.21	0.46%	460.02	478.025	7,538
10 Dec 2024	475.53	0.64	0.14%	474.645	477.13	5,865
09 Dec 2024	474.885	-3.29	-0.69%	473.55	478.205	7,674
06 Dec 2024	478.17	0.48	0.10%	474.63	479.84	7,654
05 Dec 2024	477.69	-0.36	-0.08%	476.785	479.11	6,363
04 Dec 2024	478.05	0.38	0.08%	476.385	480.86	9,803
03 Dec 2024	477.67	-0.56	-0.12%	476.465	479.215	13,084
02 Dec 2024	478.225	2.96	0.62%	474.10	479.70	5,931
29 Nov 2024	475.27	0.47	0.10%	473.425	475.52	11,065

Download more Spdr S&p 500 � Historical Data

Spdr S&p 500 �

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions