Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Russell 2k | LSE:R2US | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.885 | 1.28% | 69.765 | 69.75 | 69.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 70.14 | 69.67 | 69.93 | 41,197 | 12:40:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 68.88 | 0.93 | 1.37% | 67.865 | 69.055 | 138,956 |
| 21 Nov 2024 | 67.95 | 1.54 | 2.32% | 66.55 | 68.20 | 79,566 |
| 20 Nov 2024 | 66.41 | -0.03 | -0.05% | 66.065 | 67.13 | 85,077 |
| 19 Nov 2024 | 66.44 | -0.27 | -0.40% | 65.37 | 66.515 | 105,903 |
| 18 Nov 2024 | 66.71 | 0.20 | 0.30% | 66.115 | 66.82 | 152,928 |
| 15 Nov 2024 | 66.51 | -1.38 | -2.03% | 66.265 | 67.45 | 186,692 |
| 14 Nov 2024 | 67.89 | -1.43 | -2.06% | 67.755 | 68.865 | 1,282,549 |
| 13 Nov 2024 | 69.315 | 0.08 | 0.12% | 68.445 | 69.77 | 245,089 |
| 12 Nov 2024 | 69.23 | -0.81 | -1.16% | 69.07 | 70.10 | 149,759 |
| 11 Nov 2024 | 70.04 | 1.31 | 1.91% | 69.455 | 70.165 | 392,738 |
| 08 Nov 2024 | 68.73 | 0.05 | 0.07% | 68.28 | 68.96 | 547,760 |
| 07 Nov 2024 | 68.68 | 0.79 | 1.16% | 68.36 | 69.335 | 205,276 |
| 06 Nov 2024 | 67.89 | 3.52 | 5.47% | 67.455 | 69.39 | 808,637 |
| 05 Nov 2024 | 64.37 | 0.31 | 0.48% | 63.375 | 64.53 | 51,208 |
| 04 Nov 2024 | 64.06 | 0.36 | 0.56% | 63.12 | 64.255 | 111,783 |
| 01 Nov 2024 | 63.705 | 0.09 | 0.13% | 62.96 | 64.05 | 169,849 |
| 31 Oct 2024 | 63.62 | -1.02 | -1.58% | 63.265 | 64.34 | 53,039 |
| 30 Oct 2024 | 64.64 | 0.63 | 0.98% | 63.995 | 65.055 | 13,631 |
| 29 Oct 2024 | 64.01 | -0.43 | -0.67% | 63.74 | 64.63 | 21,593 |
| 28 Oct 2024 | 64.44 | 0.59 | 0.93% | 63.69 | 64.645 | 17,662 |
| 25 Oct 2024 | 63.845 | 0.21 | 0.34% | 63.685 | 64.44 | 100,012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
