ADVFN

Data Download:

Name	Symbol	Market	Type
Spdr Russell 2k	LSE:R2US	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.62	-1.06%	58.03	58.01	58.03

High Price	Low Price	Open Price	Traded	Last Trade
59.02	57.995	58.94	52,286	16:35:16

Spdr Russell 2k (R2US) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	58.03	-0.62	-1.06%	57.995	59.02	52,286
28 Jun 2024	58.65	0.76	1.31%	58.415	59.12	14,743
27 Jun 2024	57.89	0.20	0.35%	57.705	58.22	21,422
26 Jun 2024	57.69	-0.14	-0.24%	57.435	58.015	21,679
25 Jun 2024	57.83	-0.69	-1.18%	57.665	58.37	28,934
24 Jun 2024	58.52	0.77	1.33%	57.825	58.575	27,702
21 Jun 2024	57.75	-0.36	-0.62%	57.34	58.695	181,679
20 Jun 2024	58.11	0.21	0.36%	57.725	58.345	15,784
19 Jun 2024	57.90	-0.19	-0.33%	57.805	58.10	6,272
18 Jun 2024	58.09	0.87	1.52%	57.65	58.25	15,644
17 Jun 2024	57.22	-0.23	-0.39%	57.05	57.61	47,670
14 Jun 2024	57.445	-0.71	-1.21%	57.23	58.195	16,313
13 Jun 2024	58.15	-1.46	-2.45%	58.005	59.355	9,873
12 Jun 2024	59.61	1.92	3.33%	57.875	59.925	11,507
11 Jun 2024	57.69	-0.31	-0.53%	57.345	58.205	21,007
10 Jun 2024	58.00	-0.24	-0.41%	57.395	58.00	13,626
07 Jun 2024	58.24	-0.56	-0.95%	57.44	59.05	33,205
06 Jun 2024	58.80	-0.10	-0.17%	58.72	59.41	20,418
05 Jun 2024	58.90	0.63	1.08%	58.185	58.90	39,250
04 Jun 2024	58.27	-0.90	-1.52%	58.26	58.90	50,361
03 Jun 2024	59.17	0.43	0.73%	59.03	60.09	102,112