We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Russell 2k | LSE:R2SC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.11% | 45.585 | 45.57 | 45.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.82 | 45.555 | 45.70 | 23,374 | 13:53:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 45.635 | -0.45 | -0.97% | 45.425 | 46.01 | 16,498 |
| 24 Jun 2024 | 46.08 | 0.34 | 0.73% | 45.66 | 46.15 | 24,079 |
| 21 Jun 2024 | 45.745 | -0.08 | -0.17% | 45.415 | 45.87 | 8,168 |
| 20 Jun 2024 | 45.825 | 0.36 | 0.78% | 45.505 | 46.05 | 67,662 |
| 19 Jun 2024 | 45.47 | -0.25 | -0.54% | 45.41 | 45.67 | 10,015 |
| 18 Jun 2024 | 45.715 | 0.60 | 1.33% | 45.415 | 46.86 | 20,515 |
| 17 Jun 2024 | 45.115 | -0.18 | -0.40% | 44.985 | 45.43 | 6,508 |
| 14 Jun 2024 | 45.295 | -0.28 | -0.60% | 45.18 | 45.655 | 12,566 |
| 13 Jun 2024 | 45.57 | -0.86 | -1.84% | 45.485 | 47.54 | 32,243 |
| 12 Jun 2024 | 46.425 | 1.09 | 2.40% | 45.38 | 47.38 | 12,036 |
| 11 Jun 2024 | 45.335 | -0.22 | -0.47% | 45.08 | 45.75 | 4,306 |
| 10 Jun 2024 | 45.55 | -0.19 | -0.40% | 45.09 | 45.60 | 12,277 |
| 07 Jun 2024 | 45.735 | -0.29 | -0.63% | 45.00 | 46.79 | 5,260 |
| 06 Jun 2024 | 46.025 | -0.06 | -0.12% | 45.785 | 47.43 | 20,584 |
| 05 Jun 2024 | 46.08 | 0.47 | 1.03% | 45.495 | 46.12 | 6,147 |
| 04 Jun 2024 | 45.61 | -0.65 | -1.39% | 45.595 | 46.06 | 32,659 |
| 03 Jun 2024 | 46.255 | 0.10 | 0.21% | 46.185 | 47.65 | 12,051 |
| 31 May 2024 | 46.16 | -0.14 | -0.29% | 45.965 | 47.675 | 14,622 |
| 30 May 2024 | 46.295 | 0.37 | 0.81% | 45.625 | 47.505 | 7,480 |
| 29 May 2024 | 45.925 | -0.58 | -1.24% | 45.665 | 46.085 | 11,619 |
| 28 May 2024 | 46.50 | 0.03 | 0.06% | 46.31 | 46.67 | 8,524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
