We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Ref Gl C.b | LSE:GCVB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 0.12% | 46.515 | 46.44 | 46.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.665 | 46.42 | 46.49 | 644 | 16:29:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 46.515 | 0.05 | 0.12% | 46.42 | 46.665 | 644 |
| 27 Jun 2024 | 46.46 | 0.16 | 0.36% | 46.12 | 46.49 | 2,369 |
| 26 Jun 2024 | 46.295 | -0.07 | -0.14% | 46.075 | 46.565 | 147,368 |
| 25 Jun 2024 | 46.36 | 0.13 | 0.27% | 46.18 | 46.455 | 445 |
| 24 Jun 2024 | 46.235 | -0.03 | -0.05% | 46.085 | 46.285 | 537 |
| 21 Jun 2024 | 46.26 | 0.02 | 0.03% | 45.97 | 46.69 | 51,814 |
| 20 Jun 2024 | 46.245 | -0.04 | -0.08% | 46.125 | 46.35 | 2,016 |
| 19 Jun 2024 | 46.28 | 0.05 | 0.12% | 46.13 | 46.94 | 1,066 |
| 18 Jun 2024 | 46.225 | -0.02 | -0.03% | 46.055 | 46.335 | 3,305 |
| 17 Jun 2024 | 46.24 | 0.14 | 0.30% | 46.005 | 46.24 | 150 |
| 14 Jun 2024 | 46.10 | -0.34 | -0.73% | 45.88 | 46.25 | 3,692 |
| 13 Jun 2024 | 46.44 | -0.22 | -0.47% | 46.25 | 47.195 | 16,906 |
| 12 Jun 2024 | 46.66 | 0.42 | 0.92% | 46.025 | 47.15 | 2,666 |
| 11 Jun 2024 | 46.235 | -0.07 | -0.14% | 46.035 | 46.44 | 5,299 |
| 10 Jun 2024 | 46.30 | -0.12 | -0.25% | 46.22 | 46.455 | 6,005 |
| 07 Jun 2024 | 46.415 | -0.10 | -0.20% | 46.33 | 46.65 | 1,262 |
| 06 Jun 2024 | 46.51 | 0.07 | 0.16% | 46.49 | 46.57 | 105,971 |
| 05 Jun 2024 | 46.435 | 0.10 | 0.22% | 46.265 | 46.585 | 1,175 |
| 04 Jun 2024 | 46.335 | -0.02 | -0.04% | 46.25 | 46.52 | 2,839 |
| 03 Jun 2024 | 46.355 | 0.34 | 0.74% | 46.20 | 46.47 | 2,139 |
| 31 May 2024 | 46.015 | -0.27 | -0.58% | 45.945 | 46.335 | 57,385 |
| 30 May 2024 | 46.285 | -0.08 | -0.17% | 45.95 | 46.41 | 96,855 |
| 29 May 2024 | 46.365 | -0.27 | -0.58% | 46.265 | 46.505 | 6,883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
