ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.76
0.43%
Dow Jones
42,313.00
0.33%
Gold vs US Dollar
2,655.205
-0.34%
Brent Oil
71.965
0.36%
Bitcoin
64,419.47
-1.84%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Spdr Msci Emu � (EMUE)

  7. Spdr Msci Emu � (EMUE) Historical

EMUE Spdr Msci Emu �

40.4075
0.00 (0.00%)
27 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Spdr Msci Emu � LSE:EMUE London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 40.4075 40.305 40.51
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Spdr Msci Emu � (EMUE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Sep 202440.40750.000.00%40.407540.40750
26 Sep 202440.40750.000.00%40.407540.40750
25 Sep 202440.40750.000.00%40.407540.40750
24 Sep 202440.40750.000.00%40.407540.40750
23 Sep 202440.40750.000.00%40.407540.40750
20 Sep 202440.40750.000.00%40.407540.40750
19 Sep 202440.40750.000.00%40.407540.40750
18 Sep 202440.40750.000.00%40.407540.40750
17 Sep 202440.40750.000.00%40.407540.40750
16 Sep 202440.40750.000.00%40.407540.40750
13 Sep 202440.40750.000.00%40.407540.40750
12 Sep 202440.40750.000.00%40.407540.40750
11 Sep 202440.40750.000.00%40.407540.40750
10 Sep 202440.40750.000.00%40.407540.40750
09 Sep 202440.40750.000.00%40.407540.40750
06 Sep 202440.40750.000.00%40.407540.40750
05 Sep 202440.40750.000.00%40.407540.40750
04 Sep 202440.40750.000.00%40.407540.40750
03 Sep 202440.40750.000.00%40.407540.40750
02 Sep 202440.40750.000.00%40.407540.40750
30 Aug 202440.40750.000.00%40.407540.40750
Download more Spdr Msci Emu � Historical Data

Your Recent History

LSE
EMUE
Spdr Msci Emu �
COIN
HVIUST
Hungarian Vizsla Inu
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved