We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr $ Material | LSE:SXLB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09625 | -0.22% | 44.1875 | 44.115 | 44.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.2625 | 44.0438 | 44.1725 | 2,132 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 44.1875 | -0.10 | -0.22% | 44.0438 | 44.2625 | 2,132 |
| 14 Feb 2025 | 44.2838 | 0.44 | 1.01% | 44.21 | 44.56 | 19,121 |
| 13 Feb 2025 | 43.84 | 0.52 | 1.20% | 43.56 | 43.8888 | 4,060 |
| 12 Feb 2025 | 43.32 | -0.58 | -1.31% | 43.155 | 43.4688 | 16,531 |
| 11 Feb 2025 | 43.895 | 0.58 | 1.33% | 43.6488 | 44.0425 | 4,192 |
| 10 Feb 2025 | 43.3175 | -0.12 | -0.27% | 43.255 | 43.6788 | 1,134 |
| 07 Feb 2025 | 43.4338 | -0.24 | -0.56% | 43.3338 | 43.8288 | 9,285 |
| 06 Feb 2025 | 43.6775 | -0.01 | -0.02% | 43.2588 | 43.9638 | 9,574 |
| 05 Feb 2025 | 43.685 | 0.04 | 0.08% | 43.3638 | 43.6913 | 16,307 |
| 04 Feb 2025 | 43.65 | 0.06 | 0.15% | 43.2938 | 43.8075 | 240 |
| 03 Feb 2025 | 43.5863 | -0.15 | -0.35% | 42.6125 | 43.6088 | 16,174 |
| 31 Jan 2025 | 43.74 | 0.04 | 0.09% | 43.6238 | 43.935 | 20,717 |
| 30 Jan 2025 | 43.7025 | 0.10 | 0.24% | 43.2675 | 43.8563 | 16,768 |
| 29 Jan 2025 | 43.5988 | 0.10 | 0.23% | 43.285 | 43.6313 | 600 |
| 28 Jan 2025 | 43.4988 | 0.04 | 0.09% | 43.4588 | 43.7825 | 2,000 |
| 27 Jan 2025 | 43.4613 | -0.38 | -0.87% | 43.30 | 43.82 | 3,322 |
| 24 Jan 2025 | 43.8413 | 0.33 | 0.77% | 43.62 | 44.045 | 1,851 |
| 23 Jan 2025 | 43.5075 | -0.23 | -0.53% | 43.3088 | 43.5725 | 855 |
| 22 Jan 2025 | 43.7388 | -0.24 | -0.54% | 43.6125 | 43.9788 | 660 |
| 21 Jan 2025 | 43.9775 | 0.46 | 1.07% | 43.7113 | 43.9775 | 600 |
| 20 Jan 2025 | 43.5138 | 0.05 | 0.12% | 43.4138 | 43.7313 | 440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
