Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr $ Material (SXLB)
Spdr $ Material (SXLB) Historical

SXLB Spdr $ Material

43.865

0.0975 (0.22%)

22 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Spdr $ Material	LSE:SXLB	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0975	0.22%	43.865	43.835	43.8725

High Price	Low Price	Open Price	Traded	Last Trade
44.1163	43.6413	43.89	80	16:35:10

Spdr $ Material (SXLB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	43.7675	-0.90	-2.02%	43.76	44.24	836
18 Jul 2024	44.67	-0.21	-0.47%	44.3275	44.97	256
17 Jul 2024	44.8813	0.32	0.72%	44.5838	44.9875	7,241
16 Jul 2024	44.56	0.41	0.93%	43.8225	44.59	481
15 Jul 2024	44.1513	0.08	0.18%	43.86	44.2188	111
12 Jul 2024	44.0725	0.45	1.04%	43.6713	44.105	3,216
11 Jul 2024	43.62	0.80	1.88%	43.155	43.6725	2,830
10 Jul 2024	42.8163	0.21	0.49%	42.3838	42.8188	1
09 Jul 2024	42.6075	-0.30	-0.71%	42.5738	42.8975	128
08 Jul 2024	42.9113	0.36	0.85%	42.6688	43.045	5,700
05 Jul 2024	42.55	-0.20	-0.46%	42.55	42.55	2,876
04 Jul 2024	42.745	0.11	0.26%	42.745	42.745	46
03 Jul 2024	42.635	0.41	0.98%	42.6175	42.8238	3,030
02 Jul 2024	42.2225	-0.19	-0.45%	42.1088	42.545	890
01 Jul 2024	42.4113	-0.70	-1.63%	42.37	42.4788	2,248
28 Jun 2024	43.115	0.17	0.40%	43.115	43.115	0
27 Jun 2024	42.9413	0.00	-0.01%	42.92	43.2563	350
26 Jun 2024	42.945	-0.24	-0.54%	42.815	43.095	123
25 Jun 2024	43.18	-0.56	-1.27%	43.1588	43.525	310
24 Jun 2024	43.7375	0.45	1.05%	43.71	43.91	7,016

Download more Spdr $ Material Historical Data

Spdr $ Material

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions