ADVFN

Data Download:

Name	Symbol	Market	Type
Spdr � Material	LSE:MTRL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.85	-0.27%	317.90	317.50	317.95

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:17

Spdr � Material (MTRL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	317.90	-0.85	-0.27%	317.90	317.90	0
30 May 2024	318.75	2.30	0.73%	318.75	318.75	0
29 May 2024	316.45	-4.90	-1.52%	315.80	316.60	68
28 May 2024	321.35	-0.50	-0.16%	321.35	321.35	0
24 May 2024	321.85	-0.33	-0.10%	321.85	321.85	1,102
23 May 2024	322.175	-0.15	-0.05%	322.175	322.175	0
22 May 2024	322.325	-3.07	-0.94%	322.325	322.325	0
21 May 2024	325.40	-0.95	-0.29%	325.40	325.40	0
20 May 2024	326.35	2.08	0.64%	326.35	326.35	9,758
17 May 2024	324.275	2.13	0.66%	324.275	324.275	18
16 May 2024	322.15	-0.78	-0.24%	322.15	322.15	0
15 May 2024	322.925	1.85	0.58%	322.00	323.95	638
14 May 2024	321.075	0.88	0.27%	321.075	321.075	0
13 May 2024	320.20	-1.78	-0.55%	320.20	320.20	0
10 May 2024	321.975	2.65	0.83%	321.975	321.975	1,077
09 May 2024	319.325	1.40	0.44%	318.975	320.20	79
08 May 2024	317.925	-0.55	-0.17%	317.925	317.925	0
07 May 2024	318.475	4.83	1.54%	318.475	318.475	0
03 May 2024	313.65	2.70	0.87%	312.65	316.20	333
02 May 2024	310.95	0.85	0.27%	309.70	312.50	2,983