We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Spdr Kbw Regional Banking (etf) | LSE:0L0X | London | Ordinary Share | SPDR S&P REGIONAL BANKING ETF |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 64.65 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
501 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mgmt Invt Offices, Open-end | 95.54M | -809.89M | -11.3823 | -5.68 | 4.6B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 501 |
24 Apr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 266 |
23 Apr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 2,796 |
22 Apr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 100 |
19 Apr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 350 |
18 Apr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 3,585 |
17 Apr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 718 |
16 Apr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 1,025 |
15 Apr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 2,240 |
12 Apr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 0.00 |
11 Apr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 11,597 |
10 Apr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 911 |
09 Apr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 8,743 |
08 Apr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 618 |
05 Apr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 1 |
04 Apr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 0.00 |
03 Apr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 7 |
02 Apr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 146 |
28 Mar 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 239 |
27 Mar 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 5,672 |
26 Mar 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 406 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 64.65 | 64.65 | 64.65 | 64.65 | 1,419 | 0.00 | 0.00% |
1 Month | 64.65 | 64.65 | 64.65 | 64.65 | 2,084 | 0.00 | 0.00% |
3 Months | 64.65 | 64.65 | 64.65 | 64.65 | 4,107 | 0.00 | 0.00% |
6 Months | 64.65 | 64.65 | 64.65 | 64.65 | 3,798 | 0.00 | 0.00% |
1 Year | 64.65 | 64.65 | 64.65 | 64.65 | 7,996 | 0.00 | 0.00% |
3 Years | 64.65 | 64.65 | 64.65 | 64.65 | 5,757 | 0.00 | 0.00% |
5 Years | 64.65 | 64.65 | 64.65 | 64.65 | 5,535 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions