PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spdr Kbw Regional Banking (etf) | LSE:0L0X | London | Ordinary Share | SPDR S&P REGIONAL BANKING ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 64.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Spdr Kbw Regional Bankin... (0L0X) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2023 | 64.65 | 0.00 | 0.0% | 64.65 | 64.65 | 3,050 |
| 24 Mar 2023 | 64.65 | 0.00 | 0.0% | 64.65 | 64.65 | 23,901 |
| 23 Mar 2023 | 64.65 | 0.00 | 0.0% | 64.65 | 64.65 | 15,365 |
| 22 Mar 2023 | 64.65 | 0.00 | 0.0% | 64.65 | 64.65 | 2,682 |
| 21 Mar 2023 | 64.65 | 0.00 | 0.0% | 64.65 | 64.65 | 3,704 |
| 20 Mar 2023 | 64.65 | 0.00 | 0.0% | 64.65 | 64.65 | 26,792 |
| 17 Mar 2023 | 64.65 | 0.00 | 0.0% | 64.65 | 64.65 | 39,673 |
| 16 Mar 2023 | 64.65 | 0.00 | 0.0% | 64.65 | 64.65 | 52,463 |
| 15 Mar 2023 | 64.65 | 0.00 | 0.0% | 64.65 | 64.65 | 31,620 |
| 14 Mar 2023 | 64.65 | 0.00 | 0.0% | 64.65 | 64.65 | 75,087 |
| 13 Mar 2023 | 64.65 | 0.00 | 0.0% | 64.65 | 64.65 | 33,184 |
| 10 Mar 2023 | 64.65 | 0.00 | 0.0% | 64.65 | 64.65 | 5,569 |
| 09 Mar 2023 | 64.65 | 0.00 | 0.0% | 64.65 | 64.65 | 12,728 |
| 08 Mar 2023 | 64.65 | 0.00 | 0.0% | 64.65 | 64.65 | 0.00 |
| 07 Mar 2023 | 64.65 | 0.00 | 0.0% | 64.65 | 64.65 | 0.00 |
| 06 Mar 2023 | 64.65 | 0.00 | 0.0% | 64.65 | 64.65 | 0.00 |
| 03 Mar 2023 | 64.65 | 0.00 | 0.0% | 64.65 | 64.65 | 225 |
| 02 Mar 2023 | 64.65 | 0.00 | 0.0% | 64.65 | 64.65 | 0.00 |
| 01 Mar 2023 | 64.65 | 0.00 | 0.0% | 64.65 | 64.65 | 0.00 |
| 28 Feb 2023 | 64.65 | 0.00 | 0.0% | 64.65 | 64.65 | 0.00 |
Spdr Kbw Regional Banking (etf) (0L0X) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.65 | 64.65 | 64.65 | 64.65 | 9,740 | 0.00 | 0.0% |
| 1 Month | 64.65 | 64.65 | 64.65 | 64.65 | 23,289 | 0.00 | 0.0% |
| 3 Months | 64.65 | 64.65 | 64.65 | 64.65 | 9,195 | 0.00 | 0.0% |
| 6 Months | 64.65 | 64.65 | 64.65 | 64.65 | 5,847 | 0.00 | 0.0% |
| 1 Year | 64.65 | 64.65 | 64.65 | 64.65 | 4,457 | 0.00 | 0.0% |
| 3 Years | 64.65 | 64.65 | 64.65 | 64.65 | 4,327 | 0.00 | 0.0% |
| 5 Years | 59.88 | 64.65 | 59.21 | 64.62 | 4,191 | 4.77 | 7.97% |