Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Spdr Kbw Regional Banking (etf) (0L0X)
Spdr Kbw Regional Banking (etf) (0L0X) Historical

0L0X Spdr Kbw Regional Banking (etf)

64.65

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Spdr Kbw Regional Banking (etf)	LSE:0L0X	London	Ordinary Share		SPDR S&P REGIONAL BANKING ETF

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	64.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
			870	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Mgmt Invt Offices, Open-end	106.87M	678.46M	12.2785	5.14	3.57B

Spdr Kbw Regional Bankin... (0L0X) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	64.65	0.00	0.00%	64.65	64.65	750
16 Jan 2025	64.65	0.00	0.00%	64.65	64.65	8,242
15 Jan 2025	64.65	0.00	0.00%	64.65	64.65	2,485
14 Jan 2025	64.65	0.00	0.00%	64.65	64.65	1,321
13 Jan 2025	64.65	0.00	0.00%	64.65	64.65	37,527
10 Jan 2025	64.65	0.00	0.00%	64.65	64.65	334
09 Jan 2025	64.65	0.00	0.00%	64.65	64.65	0.00
08 Jan 2025	64.65	0.00	0.00%	64.65	64.65	1
07 Jan 2025	64.65	0.00	0.00%	64.65	64.65	13,669
06 Jan 2025	64.65	0.00	0.00%	64.65	64.65	1,150
03 Jan 2025	64.65	0.00	0.00%	64.65	64.65	2,383
02 Jan 2025	64.65	0.00	0.00%	64.65	64.65	5,430
31 Dec 2024	64.65	0.00	0.00%	64.65	64.65	4,708
30 Dec 2024	64.65	0.00	0.00%	64.65	64.65	3,389
27 Dec 2024	64.65	0.00	0.00%	64.65	64.65	3
24 Dec 2024	64.65	0.00	0.00%	64.65	64.65	460
23 Dec 2024	64.65	0.00	0.00%	64.65	64.65	0.00
20 Dec 2024	64.65	0.00	0.00%	64.65	64.65	121,097
19 Dec 2024	64.65	0.00	0.00%	64.65	64.65	198,812

Spdr Kbw Regional Banking (etf) (0L0X) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	64.65	64.65	64.65	64.65	9,982	0.00	0.00%
1 Month	64.65	64.65	64.65	64.65	11,894	0.00	0.00%
3 Months	64.65	64.65	64.65	64.65	11,106	0.00	0.00%
6 Months	64.65	64.65	64.65	64.65	10,734	0.00	0.00%
1 Year	64.65	64.65	64.65	64.65	8,046	0.00	0.00%
3 Years	64.65	64.65	64.65	64.65	5,884	0.00	0.00%
5 Years	64.65	64.65	64.65	64.65	4,276	0.00	0.00%

Spdr Kbw Regional Bankin...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions