ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0L0X Spdr Kbw Regional Banking (etf)

64.65
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Spdr Kbw Regional Banking (etf) LSE:0L0X London Ordinary Share SPDR S&P REGIONAL BANKING ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 64.65
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 95.54M -809.89M -11.3823 -4.10 3.32B

Spdr Kbw Regional Bankin... (0L0X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 202464.650.000.00%64.6564.6510
12 Jun 202464.650.000.00%64.6564.65186
11 Jun 202464.650.000.00%64.6564.651,213
10 Jun 202464.650.000.00%64.6564.65800
07 Jun 202464.650.000.00%64.6564.650.00
06 Jun 202464.650.000.00%64.6564.651
05 Jun 202464.650.000.00%64.6564.659
04 Jun 202464.650.000.00%64.6564.653
03 Jun 202464.650.000.00%64.6564.65450
31 May 202464.650.000.00%64.6564.65100
30 May 202464.650.000.00%64.6564.653
29 May 202464.650.000.00%64.6564.657,653
28 May 202464.650.000.00%64.6564.65100
24 May 202464.650.000.00%64.6564.65218
23 May 202464.650.000.00%64.6564.651
22 May 202464.650.000.00%64.6564.65440
21 May 202464.650.000.00%64.6564.65112,968
20 May 202464.650.000.00%64.6564.651,249
17 May 202464.650.000.00%64.6564.65140
16 May 202464.650.000.00%64.6564.65300
15 May 202464.650.000.00%64.6564.65518
14 May 202464.650.000.00%64.6564.6528
Download more Spdr Kbw Regional Banking (etf) Historical Data

Spdr Kbw Regional Banking (etf) (0L0X) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week64.6564.6564.6564.655520.000.00%
1 Month64.6564.6564.6564.656,9750.000.00%
3 Months64.6564.6564.6564.658,9450.000.00%
6 Months64.6564.6564.6564.656,0400.000.00%
1 Year64.6564.6564.6564.657,8650.000.00%
3 Years64.6564.6564.6564.656,1980.000.00%
5 Years64.6564.6564.6564.655,8990.000.00%

Your Recent History

Delayed Upgrade Clock