Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Spdr Kbw Regional Banking (etf) (0L0X)
Spdr Kbw Regional Banking (etf) (0L0X) Historical

0L0X Spdr Kbw Regional Banking (etf)

64.65

0.00 (0.00%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Spdr Kbw Regional Banking (etf)	LSE:0L0X	London	Ordinary Share		SPDR S&P REGIONAL BANKING ETF

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	64.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
			3	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Mgmt Invt Offices, Open-end	106.87M	678.46M	12.2785	4.93	3.57B

Spdr Kbw Regional Bankin... (0L0X) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	64.65	0.00	0.00%	64.65	64.65	3
24 Dec 2024	64.65	0.00	0.00%	64.65	64.65	460
23 Dec 2024	64.65	0.00	0.00%	64.65	64.65	0.00
20 Dec 2024	64.65	0.00	0.00%	64.65	64.65	121,097
19 Dec 2024	64.65	0.00	0.00%	64.65	64.65	198,812
18 Dec 2024	64.65	0.00	0.00%	64.65	64.65	461
17 Dec 2024	64.65	0.00	0.00%	64.65	64.65	5,690
16 Dec 2024	64.65	0.00	0.00%	64.65	64.65	15
13 Dec 2024	64.65	0.00	0.00%	64.65	64.65	1,745
12 Dec 2024	64.65	0.00	0.00%	64.65	64.65	100
11 Dec 2024	64.65	0.00	0.00%	64.65	64.65	50
10 Dec 2024	64.65	0.00	0.00%	64.65	64.65	3
09 Dec 2024	64.65	0.00	0.00%	64.65	64.65	167
06 Dec 2024	64.65	0.00	0.00%	64.65	64.65	403
05 Dec 2024	64.65	0.00	0.00%	64.65	64.65	1,095
04 Dec 2024	64.65	0.00	0.00%	64.65	64.65	359
03 Dec 2024	64.65	0.00	0.00%	64.65	64.65	12,424
02 Dec 2024	64.65	0.00	0.00%	64.65	64.65	954
29 Nov 2024	64.65	0.00	0.00%	64.65	64.65	3,158

Download more Spdr Kbw Regional Banking (etf) Historical Data

Spdr Kbw Regional Banking (etf) (0L0X) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	64.65	64.65	64.65	64.65	40,519	0.00	0.00%
1 Month	64.65	64.65	64.65	64.65	19,277	0.00	0.00%
3 Months	64.65	64.65	64.65	64.65	9,738	0.00	0.00%
6 Months	64.65	64.65	64.65	64.65	10,140	0.00	0.00%
1 Year	64.65	64.65	64.65	64.65	7,706	0.00	0.00%
3 Years	64.65	64.65	64.65	64.65	5,819	0.00	0.00%
5 Years	64.65	64.65	64.65	64.65	4,239	0.00	0.00%

Spdr Kbw Regional Bankin...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions