We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spdr Kbw Regional Banking (etf) | LSE:0L0X | London | Ordinary Share | SPDR S&P REGIONAL BANKING ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 819 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 95.54M | -809.89M | -11.3823 | -5.20 | 4.6B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 819 |
| 25 Jul 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 9,431 |
| 24 Jul 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 3,618 |
| 23 Jul 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 15,061 |
| 22 Jul 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 2,522 |
| 19 Jul 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 837 |
| 18 Jul 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 28,179 |
| 17 Jul 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 11,307 |
| 16 Jul 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 2,543 |
| 15 Jul 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 3,034 |
| 12 Jul 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 41 |
| 11 Jul 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 2,289 |
| 10 Jul 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 113 |
| 09 Jul 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 100 |
| 08 Jul 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 170 |
| 05 Jul 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 26 |
| 04 Jul 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 0.00 |
| 03 Jul 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 0.00 |
| 02 Jul 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 215 |
| 01 Jul 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 75 |
| 28 Jun 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 4,225 |
| 27 Jun 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.65 | 64.65 | 64.65 | 64.65 | 6,294 | 0.00 | 0.00% |
| 1 Month | 64.65 | 64.65 | 64.65 | 64.65 | 4,655 | 0.00 | 0.00% |
| 3 Months | 64.65 | 64.65 | 64.65 | 64.65 | 9,984 | 0.00 | 0.00% |
| 6 Months | 64.65 | 64.65 | 64.65 | 64.65 | 6,626 | 0.00 | 0.00% |
| 1 Year | 64.65 | 64.65 | 64.65 | 64.65 | 7,653 | 0.00 | 0.00% |
| 3 Years | 64.65 | 64.65 | 64.65 | 64.65 | 6,222 | 0.00 | 0.00% |
| 5 Years | 64.65 | 64.65 | 64.65 | 64.65 | 5,834 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
