We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spdr Kbw Bank Etf | LSE:0L17 | London | Ordinary Share | SPDR S&P BANK ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,746 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 50.97M | 366.5M | 11.7648 | 5.00 | 1.56B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 3,346 |
| 30 Jan 2025 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 0.00 |
| 29 Jan 2025 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 0.00 |
| 28 Jan 2025 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 0.00 |
| 27 Jan 2025 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 402 |
| 24 Jan 2025 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 1 |
| 23 Jan 2025 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50 |
| 22 Jan 2025 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 0.00 |
| 21 Jan 2025 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 460 |
| 20 Jan 2025 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 0.00 |
| 17 Jan 2025 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 302 |
| 16 Jan 2025 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 0.00 |
| 15 Jan 2025 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 3,540 |
| 14 Jan 2025 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 108,855 |
| 13 Jan 2025 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 0.00 |
| 10 Jan 2025 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 440 |
| 09 Jan 2025 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 0.00 |
| 08 Jan 2025 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 0.00 |
| 07 Jan 2025 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 0.00 |
| 06 Jan 2025 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 1,915 |
| 03 Jan 2025 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 0.00 |
| 02 Jan 2025 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 3,436 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.23 | 50.23 | 50.23 | 50.23 | 81 | 0.00 | 0.00% |
| 1 Month | 50.23 | 50.23 | 50.23 | 50.23 | 5,798 | 0.00 | 0.00% |
| 3 Months | 50.23 | 50.23 | 50.23 | 50.23 | 3,178 | 0.00 | 0.00% |
| 6 Months | 50.23 | 50.23 | 50.23 | 50.23 | 1,637 | 0.00 | 0.00% |
| 1 Year | 50.23 | 50.23 | 50.23 | 50.23 | 1,808 | 0.00 | 0.00% |
| 3 Years | 50.23 | 50.23 | 50.23 | 50.23 | 1,465 | 0.00 | 0.00% |
| 5 Years | 50.23 | 50.23 | 50.23 | 50.23 | 2,394 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
