ADVFN

Data Download:

Name	Symbol	Market	Type
Spdr Japan Unhg	LSE:JPJP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	46.74	46.77	46.90

High Price	Low Price	Open Price	Traded	Last Trade
			156	13:31:22

Spdr Japan Unhg (JPJP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	46.74	-0.01	-0.02%	46.375	46.805	584
08 May 2024	46.75	-0.51	-1.07%	46.575	46.82	247
07 May 2024	47.255	0.08	0.17%	47.115	47.62	399
03 May 2024	47.175	0.27	0.59%	47.175	47.175	636
02 May 2024	46.90	0.68	1.47%	46.69	47.065	275
01 May 2024	46.22	-0.21	-0.44%	46.12	46.40	850
30 Apr 2024	46.425	0.20	0.42%	46.425	46.425	198
29 Apr 2024	46.23	0.05	0.12%	46.19	46.965	4,303
26 Apr 2024	46.175	0.57	1.25%	45.77	46.245	3,782
25 Apr 2024	45.605	-0.99	-2.11%	45.37	45.875	442
24 Apr 2024	46.59	0.12	0.26%	46.59	46.59	1,860
23 Apr 2024	46.47	-0.04	-0.09%	46.325	46.68	210
22 Apr 2024	46.51	0.30	0.65%	46.51	46.51	55
19 Apr 2024	46.21	-0.16	-0.35%	46.075	46.245	128
18 Apr 2024	46.37	0.09	0.18%	46.15	46.57	5,623
17 Apr 2024	46.285	-0.62	-1.31%	46.04	46.45	4,145
16 Apr 2024	46.90	-0.93	-1.93%	46.735	47.01	335
15 Apr 2024	47.825	-0.04	-0.08%	47.745	48.13	39
12 Apr 2024	47.865	0.21	0.44%	47.81	48.05	519
11 Apr 2024	47.655	0.12	0.25%	47.435	47.885	4,401
10 Apr 2024	47.535	-0.11	-0.23%	47.25	47.745	1,009