Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Spdr $ Indust (SXLI)
Spdr $ Indust (SXLI) Historical

SXLI Spdr $ Indust

59.1275

0.18875 (0.32%)

Last Updated: 09:36:16

Delayed by 15 minutes

Name	Symbol	Market	Type
Spdr $ Indust	LSE:SXLI	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.18875	0.32%	59.1275	59.0775	59.1775

High Price	Low Price	Open Price	Traded	Last Trade
59.2225	59.0938	59.15	1,956	09:36:16

Spdr $ Indust (SXLI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	58.9388	0.17	0.30%	58.8463	59.2425	11,193
12 Feb 2025	58.765	-0.49	-0.82%	56.8675	59.4725	30,476
11 Feb 2025	59.2525	0.21	0.36%	59.0075	59.4088	14,642
10 Feb 2025	59.0413	0.06	0.10%	58.9238	59.2388	12,825
07 Feb 2025	58.9825	0.04	0.06%	58.775	59.39	8,835
06 Feb 2025	58.9463	0.33	0.57%	58.7375	59.1325	4,340
05 Feb 2025	58.6138	-0.23	-0.39%	58.3275	59.0025	26,153
04 Feb 2025	58.8425	-0.22	-0.37%	58.3538	59.0938	19,074
03 Feb 2025	59.0625	-0.70	-1.17%	57.9888	59.0663	12,935
31 Jan 2025	59.76	0.27	0.45%	59.4188	59.9088	31,621
30 Jan 2025	59.495	0.17	0.28%	58.9038	59.5225	26,670
29 Jan 2025	59.3275	0.18	0.30%	59.1725	59.6688	20,434
28 Jan 2025	59.15	-0.28	-0.47%	59.15	59.93	9,667
27 Jan 2025	59.4275	-1.25	-2.06%	59.3638	60.2888	13,434
24 Jan 2025	60.6775	0.00	0.00%	60.4063	60.7763	5,716
23 Jan 2025	60.6788	0.52	0.86%	60.0888	60.68	7,111
22 Jan 2025	60.1588	0.13	0.22%	60.08	60.4825	4,837
21 Jan 2025	60.0275	0.74	1.24%	59.2125	60.1025	8,501
20 Jan 2025	59.2925	0.13	0.22%	58.6038	59.5263	3,263
17 Jan 2025	59.16	0.53	0.90%	58.7425	59.205	10,249
16 Jan 2025	58.63	0.67	1.16%	56.97	58.6488	3,979
15 Jan 2025	57.9575	0.65	1.14%	56.51	58.5338	5,482
14 Jan 2025	57.305	0.70	1.23%	57.0125	57.6063	4,423

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions