We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr � Indust | LSE:NDUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.175 | 0.06% | 318.10 | 317.60 | 318.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 318.05 | 317.55 | 317.90 | 1,085 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 318.10 | 0.18 | 0.06% | 317.55 | 318.10 | 1,085 |
| 30 May 2024 | 317.925 | 1.28 | 0.40% | 317.925 | 317.925 | 0 |
| 29 May 2024 | 316.65 | -4.15 | -1.29% | 316.65 | 318.05 | 353 |
| 28 May 2024 | 320.80 | -0.05 | -0.02% | 319.65 | 323.30 | 93 |
| 24 May 2024 | 320.85 | 0.33 | 0.10% | 320.85 | 320.85 | 1,174 |
| 23 May 2024 | 320.525 | 2.67 | 0.84% | 320.525 | 320.525 | 0 |
| 22 May 2024 | 317.85 | 0.20 | 0.06% | 317.625 | 318.90 | 41 |
| 21 May 2024 | 317.65 | -0.48 | -0.15% | 316.35 | 317.825 | 103 |
| 20 May 2024 | 318.125 | 2.55 | 0.81% | 317.80 | 318.30 | 19 |
| 17 May 2024 | 315.575 | -2.50 | -0.79% | 315.575 | 315.575 | 0 |
| 16 May 2024 | 318.075 | -3.25 | -1.01% | 318.075 | 318.075 | 0 |
| 15 May 2024 | 321.325 | 4.18 | 1.32% | 320.10 | 321.85 | 39 |
| 14 May 2024 | 317.15 | 0.40 | 0.13% | 317.15 | 317.15 | 0 |
| 13 May 2024 | 316.75 | -1.68 | -0.53% | 316.30 | 317.00 | 19 |
| 10 May 2024 | 318.425 | 2.35 | 0.74% | 318.425 | 318.425 | 0 |
| 09 May 2024 | 316.075 | 2.60 | 0.83% | 315.125 | 316.65 | 212 |
| 08 May 2024 | 313.475 | 3.15 | 1.02% | 312.90 | 313.80 | 290 |
| 07 May 2024 | 310.325 | 5.57 | 1.83% | 310.325 | 310.325 | 20 |
| 03 May 2024 | 304.75 | 3.35 | 1.11% | 302.10 | 306.425 | 33 |
| 02 May 2024 | 301.40 | -0.20 | -0.07% | 300.725 | 302.025 | 93 |
| 01 May 2024 | 301.60 | -0.88 | -0.29% | 301.60 | 301.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
