ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,006.07
-0.11%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Spdr Ice Em C.b (EMCO)

  7. Spdr Ice Em C.b (EMCO) Historical

EMCO Spdr Ice Em C.b

101.73
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Spdr Ice Em C.b LSE:EMCO London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.73 101.35 102.11
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Spdr Ice Em C.b (EMCO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 2024101.730.000.00%101.73101.730
16 May 2024101.730.000.00%101.73101.730
15 May 2024101.730.000.00%101.73101.730
14 May 2024101.730.000.00%101.73101.730
13 May 2024101.730.000.00%101.73101.730
10 May 2024101.730.000.00%101.73101.730
09 May 2024101.730.000.00%101.73101.730
08 May 2024101.730.000.00%101.73101.730
07 May 2024101.730.000.00%101.73101.730
03 May 2024101.730.000.00%101.73101.730
02 May 2024101.730.000.00%101.73101.730
01 May 2024101.730.000.00%101.73101.730
30 Apr 2024101.730.000.00%101.73101.730
29 Apr 2024101.730.000.00%101.73101.730
26 Apr 2024101.730.000.00%101.73101.730
25 Apr 2024101.730.000.00%101.73101.730
24 Apr 2024101.730.000.00%101.73101.730
23 Apr 2024101.730.000.00%101.73101.730
22 Apr 2024101.730.000.00%101.73101.730
19 Apr 2024101.730.000.00%101.73101.730
18 Apr 2024101.730.000.00%101.73101.730
Download more Spdr Ice Em C.b Historical Data

Your Recent History

LSE
EMCO
Spdr Ice Em C.b
LSE
AU73
Barclays 27
EU
AVFNV
Add Value Fund NV
TSXV
WNP
EU
U238S
U238S
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved