ADVFN

Data Download:

Name	Symbol	Market	Type
Spdr Ice 0-5usg	LSE:SEMH	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.3275	21.315	21.37

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:04:00

Spdr Ice 0-5usg (SEMH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	21.3275	0.13	0.59%	21.085	21.625	1
13 Jun 2024	21.2025	0.13	0.59%	21.2025	21.2025	0
12 Jun 2024	21.0775	-0.12	-0.58%	20.745	21.3325	409
11 Jun 2024	21.20	0.02	0.12%	21.20	21.20	0
10 Jun 2024	21.175	0.01	0.05%	21.175	21.175	0
07 Jun 2024	21.165	0.02	0.11%	20.85	21.5025	369
06 Jun 2024	21.1425	-0.04	-0.18%	21.1425	21.1425	0
05 Jun 2024	21.18	0.04	0.21%	21.1075	21.22	409
04 Jun 2024	21.135	0.03	0.14%	21.135	21.135	0
03 Jun 2024	21.105	-0.04	-0.19%	21.105	21.105	0
31 May 2024	21.145	0.08	0.37%	21.08	21.1675	411
30 May 2024	21.0675	-0.03	-0.13%	21.065	21.1425	411
29 May 2024	21.095	0.03	0.15%	21.095	21.095	0
28 May 2024	21.0625	-0.05	-0.24%	21.0625	21.0625	0
24 May 2024	21.1125	-0.07	-0.31%	21.1075	21.18	648
23 May 2024	21.1775	0.00	0.00%	21.1775	21.1775	0
22 May 2024	21.1775	-0.03	-0.13%	21.1775	21.1775	0
21 May 2024	21.205	-0.02	-0.08%	21.205	21.205	0
20 May 2024	21.2225	0.00	0.00%	21.2225	21.2225	0
17 May 2024	21.2225	-0.08	-0.35%	21.2225	21.2225	0