Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Ice 0-5usg (EMH5)
Spdr Ice 0-5usg (EMH5) Historical

EMH5 Spdr Ice 0-5usg

26.99

0.00 (0.00%)

Last Updated: 09:14:53

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Spdr Ice 0-5usg	LSE:EMH5	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	26.99	26.93	27.01

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:14:53

Spdr Ice 0-5usg (EMH5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	26.99	0.01	0.06%	26.99	26.99	0
15 May 2024	26.975	0.10	0.35%	26.975	26.975	0
14 May 2024	26.88	-0.01	-0.02%	26.88	26.88	0
13 May 2024	26.885	0.02	0.07%	26.885	26.885	0
10 May 2024	26.865	0.01	0.06%	26.865	26.865	0
09 May 2024	26.85	-0.04	-0.13%	26.85	26.85	0
08 May 2024	26.885	-0.04	-0.13%	26.84	26.89	195
07 May 2024	26.92	0.06	0.22%	26.33	27.10	4,704
03 May 2024	26.86	0.15	0.54%	26.86	26.86	922
02 May 2024	26.715	0.07	0.24%	26.64	26.76	1
01 May 2024	26.65	-0.02	-0.07%	26.65	26.65	0
30 Apr 2024	26.67	-0.07	-0.24%	26.67	26.67	0
29 Apr 2024	26.735	0.04	0.15%	26.69	26.745	504
26 Apr 2024	26.695	0.09	0.32%	26.695	26.695	0
25 Apr 2024	26.61	-0.06	-0.22%	26.61	26.61	0
24 Apr 2024	26.67	-0.06	-0.21%	26.655	26.725	2,706
23 Apr 2024	26.725	0.08	0.30%	26.59	26.88	846
22 Apr 2024	26.645	0.02	0.06%	26.645	26.645	0
19 Apr 2024	26.63	-0.03	-0.09%	26.63	26.63	0
18 Apr 2024	26.655	0.05	0.19%	26.655	26.655	0
17 Apr 2024	26.605	0.07	0.24%	26.605	26.605	0

Download more Spdr Ice 0-5usg Historical Data

Spdr Ice 0-5usg

Vontobel Financial Produ...

Direxion Hcm Tactical En...

Eco Oro Minerals (PK)

Frk Glob Eq Sri

Airspan Networks (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions