ADVFN

Data Download:

Name	Symbol	Market	Type
Spdr $ Health	LSE:SXLV	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.3025	0.68%	44.9275	44.915	44.94

High Price	Low Price	Open Price	Traded	Last Trade
45.105	44.7038	44.7725	8,953	16:28:49

Spdr $ Health (SXLV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	44.625	-0.44	-0.97%	44.6063	44.9725	1,323
18 Jul 2024	45.0638	-0.43	-0.94%	45.0513	45.575	4,707
17 Jul 2024	45.49	0.28	0.62%	44.8738	45.8025	40,311
16 Jul 2024	45.2075	0.40	0.88%	44.6725	45.3325	9,843
15 Jul 2024	44.8125	-0.17	-0.38%	44.78	45.3075	24,792
12 Jul 2024	44.9825	0.39	0.87%	44.7388	44.9863	13,292
11 Jul 2024	44.5925	0.59	1.35%	44.1413	44.80	596
10 Jul 2024	44.00	0.32	0.73%	43.7925	44.065	3,619
09 Jul 2024	43.68	0.06	0.14%	43.4888	43.7688	10,524
08 Jul 2024	43.6175	0.09	0.21%	43.6175	43.8788	27,424
05 Jul 2024	43.525	0.11	0.25%	40.2363	44.3388	2,327
04 Jul 2024	43.4163	0.10	0.24%	43.3425	43.5213	3,097
03 Jul 2024	43.3138	-0.32	-0.73%	43.2225	43.8288	16,906
02 Jul 2024	43.6325	-0.48	-1.08%	43.4588	43.9463	25,049
01 Jul 2024	44.11	-0.20	-0.45%	44.11	44.6763	15,786
28 Jun 2024	44.31	0.21	0.48%	44.2775	44.44	6
27 Jun 2024	44.0988	-0.14	-0.32%	44.0625	44.23	3,379
26 Jun 2024	44.24	-0.22	-0.49%	44.0463	44.4513	12,983
25 Jun 2024	44.46	-0.17	-0.37%	44.3963	44.6538	6,044
24 Jun 2024	44.625	0.48	1.08%	44.2338	44.6375	8,623