ADVFN

Data Download:

Name	Symbol	Market	Type
Spdr � Health	LSE:HLTH	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.48	-1.06%	230.375	230.15	230.35

High Price	Low Price	Open Price	Traded	Last Trade
230.90	228.20	230.55	21	16:35:15

Spdr � Health (HLTH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	232.85	0.28	0.12%	231.90	232.975	96
28 Jun 2024	232.575	0.00	0.00%	231.525	234.175	831
27 Jun 2024	232.575	-2.10	-0.89%	232.575	232.575	0
26 Jun 2024	234.675	-1.68	-0.71%	234.35	236.60	935
25 Jun 2024	236.35	1.55	0.66%	234.55	236.55	2,293
24 Jun 2024	234.80	2.18	0.93%	233.95	234.90	1,389
21 Jun 2024	232.625	-0.40	-0.17%	231.775	233.325	800
20 Jun 2024	233.025	1.45	0.63%	229.70	234.475	1,067
19 Jun 2024	231.575	-0.10	-0.04%	231.575	231.575	0
18 Jun 2024	231.675	0.60	0.26%	215.735	234.85	672
17 Jun 2024	231.075	-2.30	-0.99%	230.475	231.75	2,786
14 Jun 2024	233.375	1.32	0.57%	230.45	236.35	337
13 Jun 2024	232.05	-0.48	-0.20%	231.30	235.825	4,705
12 Jun 2024	232.525	0.47	0.20%	232.00	237.525	54
11 Jun 2024	232.05	-1.08	-0.46%	231.40	232.80	11,664
10 Jun 2024	233.125	-0.38	-0.16%	232.175	233.25	152
07 Jun 2024	233.50	1.68	0.72%	231.425	235.05	192
06 Jun 2024	231.825	0.67	0.29%	230.70	234.85	1,147
05 Jun 2024	231.15	3.35	1.47%	228.45	231.55	620
04 Jun 2024	227.80	1.73	0.76%	226.725	227.875	100
03 Jun 2024	226.075	0.15	0.07%	224.90	226.30	81