Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr $ Health (GXLV)
Spdr $ Health (GXLV) Historical

GXLV Spdr $ Health

35.0475

-0.0325 (-0.09%)

26 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Spdr $ Health	LSE:GXLV	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0325	-0.09%	35.0475	35.025	35.065

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:06

Spdr $ Health (GXLV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	35.08	-0.08	-0.21%	35.08	35.08	184
24 Jun 2024	35.155	0.22	0.63%	35.155	35.155	891
21 Jun 2024	34.935	0.20	0.56%	34.935	34.935	0
20 Jun 2024	34.74	0.25	0.73%	34.74	34.74	0
19 Jun 2024	34.4875	-0.20	-0.58%	34.4875	34.4875	0
18 Jun 2024	34.69	0.11	0.31%	34.69	34.69	0
17 Jun 2024	34.5825	-0.05	-0.15%	34.5825	34.5825	0
14 Jun 2024	34.635	0.31	0.90%	34.635	34.635	0
13 Jun 2024	34.325	-0.04	-0.11%	34.325	34.325	0
12 Jun 2024	34.3625	-0.20	-0.56%	34.3625	34.3625	7
11 Jun 2024	34.5575	0.01	0.02%	34.5575	34.5575	0
10 Jun 2024	34.55	-0.28	-0.80%	34.55	34.55	0
07 Jun 2024	34.83	0.34	0.99%	34.83	34.83	0
06 Jun 2024	34.49	0.11	0.31%	34.49	34.49	0
05 Jun 2024	34.385	0.25	0.75%	34.385	34.385	0
04 Jun 2024	34.13	-0.06	-0.16%	34.13	34.13	63
03 Jun 2024	34.185	0.40	1.17%	34.185	34.185	0
31 May 2024	33.79	0.27	0.81%	33.79	33.79	29
30 May 2024	33.52	-0.03	-0.10%	33.52	33.52	0
29 May 2024	33.5525	-0.13	-0.39%	33.5525	33.5525	0
28 May 2024	33.685	-0.63	-1.83%	33.685	33.685	0

Download more Spdr $ Health Historical Data

Golden Energy Offshore S... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions