ADVFN

Data Download:

Name	Symbol	Market	Type
Spdr Global Re	LSE:GLRE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.28%	32.51	32.49	32.53

High Price	Low Price	Open Price	Traded	Last Trade
32.565	32.34	32.45	4,521	15:46:58

Spdr Global Re (GLRE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	32.60	0.07	0.22%	32.485	32.685	1,371
15 May 2024	32.53	0.43	1.32%	31.57	32.75	8,664
14 May 2024	32.105	0.24	0.77%	31.25	32.245	1,094
13 May 2024	31.86	0.04	0.13%	31.85	32.06	3,499
10 May 2024	31.82	0.04	0.13%	31.82	32.10	2,258
09 May 2024	31.78	0.27	0.84%	31.52	31.845	17,489
08 May 2024	31.515	-0.29	-0.90%	31.405	31.72	1,660
07 May 2024	31.80	0.30	0.94%	31.535	31.835	21,693
03 May 2024	31.505	0.52	1.69%	30.355	32.68	1,767
02 May 2024	30.98	0.18	0.60%	30.815	31.11	6,637
01 May 2024	30.795	-0.14	-0.45%	30.595	30.89	1,401
30 Apr 2024	30.935	-0.21	-0.67%	30.86	31.18	5,745
29 Apr 2024	31.145	0.18	0.60%	30.945	31.27	2,651
26 Apr 2024	30.96	0.25	0.81%	30.77	31.155	1,873
25 Apr 2024	30.71	-0.22	-0.71%	30.48	31.10	10,329
24 Apr 2024	30.93	-0.17	-0.53%	30.705	31.02	16,484
23 Apr 2024	31.095	0.49	1.62%	30.765	31.115	690
22 Apr 2024	30.60	0.08	0.26%	30.47	30.705	6,843
19 Apr 2024	30.52	0.06	0.20%	30.175	30.605	2,031
18 Apr 2024	30.46	0.13	0.43%	30.225	30.545	6,066
17 Apr 2024	30.33	-0.28	-0.91%	30.32	30.75	15,261