Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Global Re (GLRE)
Spdr Global Re (GLRE) Historical

GLRE Spdr Global Re

33.095

0.235 (0.72%)

20 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Spdr Global Re	LSE:GLRE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.235	0.72%	33.095	32.98	33.25

High Price	Low Price	Open Price	Traded	Last Trade
33.15	32.27	32.54	4,034	16:35:28

Spdr Global Re (GLRE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	33.095	0.23	0.72%	32.27	33.15	4,034
19 Dec 2024	32.86	-1.18	-3.45%	32.72	33.185	7,369
18 Dec 2024	34.035	-0.13	-0.38%	33.97	34.38	2,156
17 Dec 2024	34.165	-0.20	-0.57%	33.915	34.27	8,927
16 Dec 2024	34.36	0.05	0.13%	34.175	34.44	3,634
13 Dec 2024	34.315	-0.28	-0.81%	34.11	34.60	2,371
12 Dec 2024	34.595	0.18	0.52%	34.37	34.675	786
11 Dec 2024	34.415	-0.28	-0.81%	34.37	34.76	5,546
10 Dec 2024	34.695	-0.33	-0.93%	34.58	34.95	3,019
09 Dec 2024	35.02	0.15	0.42%	34.80	35.13	2,051
06 Dec 2024	34.875	-0.01	-0.03%	34.865	35.14	3,270
05 Dec 2024	34.885	-0.19	-0.54%	34.815	35.14	2,418
04 Dec 2024	35.075	0.00	0.00%	34.79	35.145	2,169
03 Dec 2024	35.075	-0.31	-0.86%	35.07	35.385	178,857
02 Dec 2024	35.38	-0.58	-1.60%	35.245	35.75	5,433
29 Nov 2024	35.955	0.05	0.14%	35.88	36.06	4,154
28 Nov 2024	35.905	0.02	0.07%	35.81	35.97	4,394
27 Nov 2024	35.88	0.44	1.23%	35.675	36.115	5,922
26 Nov 2024	35.445	0.05	0.13%	35.22	35.58	2,677
25 Nov 2024	35.40	0.32	0.93%	35.235	35.67	1,632
22 Nov 2024	35.075	0.23	0.67%	34.755	35.16	292
21 Nov 2024	34.84	0.34	0.99%	34.615	34.97	3,188

Download more Spdr Global Re Historical Data

Region Bourgogne Franche...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions