We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Global Re | LSE:GBRE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.44% | 24.985 | 24.95 | 25.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.02 | 24.9625 | 25.01 | 44 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 24.985 | -0.11 | -0.44% | 24.9625 | 25.02 | 44 |
| 06 Jun 2024 | 25.095 | -0.05 | -0.20% | 23.9775 | 25.3975 | 320 |
| 05 Jun 2024 | 25.145 | 0.04 | 0.14% | 25.145 | 25.145 | 222 |
| 04 Jun 2024 | 25.11 | 0.15 | 0.59% | 24.775 | 25.125 | 50 |
| 03 Jun 2024 | 24.9625 | 0.09 | 0.38% | 24.9125 | 25.185 | 801 |
| 31 May 2024 | 24.8675 | 0.24 | 0.98% | 24.6375 | 24.915 | 206 |
| 30 May 2024 | 24.625 | 0.30 | 1.23% | 24.625 | 24.625 | 2,582 |
| 29 May 2024 | 24.325 | -0.33 | -1.34% | 24.2175 | 24.365 | 671 |
| 28 May 2024 | 24.655 | -0.08 | -0.30% | 24.6175 | 24.8175 | 1 |
| 24 May 2024 | 24.73 | -0.21 | -0.83% | 24.69 | 24.8425 | 2,489 |
| 23 May 2024 | 24.9375 | -0.38 | -1.49% | 24.875 | 25.20 | 1,178 |
| 22 May 2024 | 25.315 | -0.11 | -0.41% | 25.315 | 25.315 | 85 |
| 21 May 2024 | 25.42 | -0.18 | -0.70% | 25.375 | 25.46 | 3,120 |
| 20 May 2024 | 25.60 | 0.05 | 0.22% | 25.60 | 25.60 | 812 |
| 17 May 2024 | 25.545 | -0.19 | -0.74% | 25.545 | 25.68 | 398 |
| 16 May 2024 | 25.735 | 0.04 | 0.18% | 25.735 | 25.735 | 0 |
| 15 May 2024 | 25.69 | 0.17 | 0.65% | 24.1825 | 25.82 | 2,947 |
| 14 May 2024 | 25.525 | 0.15 | 0.57% | 24.1475 | 25.64 | 1,117 |
| 13 May 2024 | 25.38 | -0.08 | -0.29% | 25.355 | 25.43 | 18 |
| 10 May 2024 | 25.455 | 0.10 | 0.39% | 25.445 | 25.60 | 237 |
| 09 May 2024 | 25.355 | 0.12 | 0.48% | 25.225 | 25.47 | 1 |
| 08 May 2024 | 25.235 | -0.11 | -0.43% | 25.235 | 25.235 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
