ADVFN

Data Download:

Name	Symbol	Market	Type
Spdr Glob Infra	LSE:MAGI	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.075	-0.23%	32.94	32.75	33.13

High Price	Low Price	Open Price	Traded	Last Trade
33.04	32.33	32.89	3,317	16:29:09

Spdr Glob Infra (MAGI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	32.94	-0.08	-0.23%	32.33	33.04	3,317
13 Jun 2024	33.015	-0.05	-0.14%	32.50	33.155	4,178
12 Jun 2024	33.06	0.23	0.69%	32.77	33.72	18,142
11 Jun 2024	32.835	-0.10	-0.30%	32.835	32.835	0
10 Jun 2024	32.935	-0.22	-0.65%	32.88	32.94	328
07 Jun 2024	33.15	-0.12	-0.35%	33.035	33.795	3,031
06 Jun 2024	33.265	-0.06	-0.17%	33.215	33.84	842
05 Jun 2024	33.32	0.12	0.35%	32.735	33.885	3,645
04 Jun 2024	33.205	0.02	0.05%	32.62	33.875	247
03 Jun 2024	33.19	0.13	0.41%	32.75	33.32	77
31 May 2024	33.055	0.38	1.16%	32.645	33.72	3,306
30 May 2024	32.675	0.01	0.03%	32.215	33.50	2,575
29 May 2024	32.665	-0.33	-0.99%	32.10	33.59	6,839
28 May 2024	32.99	0.08	0.24%	32.635	33.715	1,886
24 May 2024	32.91	-0.07	-0.20%	32.58	34.095	1,359
23 May 2024	32.975	-0.35	-1.05%	32.95	33.18	441
22 May 2024	33.325	-0.01	-0.03%	33.325	33.325	325
21 May 2024	33.335	-0.03	-0.10%	33.265	34.60	1,684
20 May 2024	33.37	0.05	0.15%	33.37	33.37	0
17 May 2024	33.32	-0.17	-0.52%	33.295	33.50	471