We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Glob Infra | LSE:GIN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.135 | -0.52% | 26.005 | 25.92 | 26.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.20 | 25.68 | 26.20 | 45,313 | 16:28:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.005 | -0.14 | -0.52% | 25.68 | 26.20 | 45,313 |
| 27 Jun 2024 | 26.14 | 0.14 | 0.54% | 25.59 | 26.14 | 693 |
| 26 Jun 2024 | 26.00 | -0.02 | -0.06% | 25.675 | 26.16 | 3,809 |
| 25 Jun 2024 | 26.015 | 0.02 | 0.06% | 25.785 | 26.16 | 937 |
| 24 Jun 2024 | 26.00 | -0.06 | -0.23% | 25.405 | 26.03 | 1,077 |
| 21 Jun 2024 | 26.06 | 0.08 | 0.31% | 26.06 | 26.06 | 848 |
| 20 Jun 2024 | 25.98 | 0.13 | 0.50% | 25.955 | 26.01 | 8,093 |
| 19 Jun 2024 | 25.85 | -0.06 | -0.21% | 25.835 | 25.95 | 1,688 |
| 18 Jun 2024 | 25.905 | 0.12 | 0.47% | 25.725 | 26.055 | 4,511 |
| 17 Jun 2024 | 25.785 | -0.09 | -0.33% | 25.75 | 26.05 | 10,794 |
| 14 Jun 2024 | 25.87 | 0.03 | 0.10% | 25.33 | 26.07 | 3,609 |
| 13 Jun 2024 | 25.845 | -0.01 | -0.02% | 25.465 | 26.035 | 4,070 |
| 12 Jun 2024 | 25.85 | 0.02 | 0.06% | 25.295 | 26.035 | 14,833 |
| 11 Jun 2024 | 25.835 | -0.05 | -0.19% | 25.425 | 26.07 | 1,758 |
| 10 Jun 2024 | 25.885 | -0.18 | -0.67% | 25.86 | 25.905 | 1,233 |
| 07 Jun 2024 | 26.06 | 0.04 | 0.17% | 25.83 | 26.115 | 4,748 |
| 06 Jun 2024 | 26.015 | -0.09 | -0.33% | 25.53 | 26.13 | 2,460 |
| 05 Jun 2024 | 26.10 | 0.13 | 0.50% | 25.71 | 26.12 | 5,968 |
| 04 Jun 2024 | 25.97 | 0.04 | 0.15% | 25.52 | 26.075 | 870 |
| 03 Jun 2024 | 25.93 | -0.04 | -0.13% | 25.575 | 26.23 | 1,437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
