We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Glob Div | LSE:GBDV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0625 | -0.26% | 24.1625 | 24.14 | 24.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.24 | 24.0175 | 24.10 | 4,601 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 24.1625 | -0.06 | -0.26% | 24.0175 | 24.24 | 4,601 |
| 13 Jun 2024 | 24.225 | -0.28 | -1.13% | 24.225 | 24.225 | 6,945 |
| 12 Jun 2024 | 24.5025 | 0.15 | 0.62% | 24.305 | 24.77 | 13,029 |
| 11 Jun 2024 | 24.3525 | -0.12 | -0.50% | 24.24 | 24.5725 | 4,585 |
| 10 Jun 2024 | 24.475 | -0.14 | -0.57% | 24.39 | 24.55 | 5,332 |
| 07 Jun 2024 | 24.615 | -0.11 | -0.42% | 24.4775 | 24.8575 | 11,205 |
| 06 Jun 2024 | 24.72 | -0.04 | -0.17% | 24.6225 | 25.0125 | 5,881 |
| 05 Jun 2024 | 24.7625 | 0.03 | 0.12% | 24.6625 | 24.8975 | 8,656 |
| 04 Jun 2024 | 24.7325 | -0.08 | -0.33% | 24.66 | 24.8475 | 9,473 |
| 03 Jun 2024 | 24.815 | 0.02 | 0.09% | 24.795 | 25.2025 | 1,411 |
| 31 May 2024 | 24.7925 | 0.23 | 0.95% | 24.7925 | 24.7925 | 11,025 |
| 30 May 2024 | 24.56 | 0.26 | 1.08% | 24.355 | 24.575 | 17,471 |
| 29 May 2024 | 24.2975 | -0.33 | -1.34% | 24.2925 | 24.3525 | 6,718 |
| 28 May 2024 | 24.6275 | -0.08 | -0.31% | 24.56 | 24.765 | 7,174 |
| 24 May 2024 | 24.705 | -0.12 | -0.47% | 24.645 | 24.7925 | 8,314 |
| 23 May 2024 | 24.8225 | -0.31 | -1.22% | 24.795 | 25.145 | 11,702 |
| 22 May 2024 | 25.13 | -0.10 | -0.38% | 25.0625 | 25.205 | 6,661 |
| 21 May 2024 | 25.225 | -0.19 | -0.73% | 25.185 | 25.37 | 7,521 |
| 20 May 2024 | 25.41 | 0.03 | 0.12% | 25.355 | 25.475 | 11,817 |
| 17 May 2024 | 25.38 | -0.05 | -0.20% | 25.33 | 25.44 | 18,428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
