Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Glagg $hdg (GLAU)
Spdr Glagg $hdg (GLAU) Historical

GLAU Spdr Glagg $hdg

29.5725

-0.02 (-0.07%)

28 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Spdr Glagg $hdg	LSE:GLAU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.07%	29.5725	29.55	29.595

High Price	Low Price	Open Price	Traded	Last Trade
29.59	29.5575	29.59	136	16:29:23

Spdr Glagg $hdg (GLAU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	29.5725	-0.02	-0.07%	29.5575	29.59	136
24 May 2024	29.5925	0.04	0.14%	29.5925	29.5925	0
23 May 2024	29.55	-0.09	-0.31%	29.545	29.64	1,344
22 May 2024	29.6425	-0.03	-0.11%	29.6425	29.6425	0
21 May 2024	29.675	0.04	0.14%	29.675	29.675	0
20 May 2024	29.6325	-0.05	-0.16%	29.6325	29.6325	0
17 May 2024	29.68	-0.10	-0.32%	29.68	29.68	0
16 May 2024	29.775	0.04	0.14%	29.7475	29.815	3,267
15 May 2024	29.7325	0.16	0.54%	29.7325	29.7325	0
14 May 2024	29.5725	0.00	0.01%	29.5725	29.5725	0
13 May 2024	29.57	0.02	0.06%	29.545	29.605	1,887
10 May 2024	29.5525	-0.03	-0.09%	29.53	29.6525	581
09 May 2024	29.58	-0.02	-0.05%	29.58	29.58	0
08 May 2024	29.595	-0.07	-0.24%	29.595	29.595	0
07 May 2024	29.6675	0.17	0.57%	29.6425	29.67	1,376
03 May 2024	29.50	0.11	0.37%	29.50	29.50	0
02 May 2024	29.39	0.07	0.23%	29.39	29.39	0
01 May 2024	29.3225	0.01	0.03%	29.3225	29.3225	0
30 Apr 2024	29.3125	-0.04	-0.14%	29.2625	29.375	3,836
29 Apr 2024	29.355	0.05	0.15%	29.355	29.355	0

Download more Spdr Glagg $hdg Historical Data

Spdr Glagg $hdg

LOPES BRASIL ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions