ADVFN

Data Download:

Name	Symbol	Market	Type
Spdr Glag $hgac	LSE:GLAD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0375	0.13%	29.125	29.115	29.135

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:24

Spdr Glag $hgac (GLAD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	29.0875	-0.06	-0.20%	29.08	29.11	1,351
17 May 2024	29.145	-0.07	-0.25%	29.145	29.145	0
16 May 2024	29.2175	0.03	0.09%	29.2175	29.2175	0
15 May 2024	29.1925	0.16	0.54%	29.0925	30.005	30,973
14 May 2024	29.035	0.00	0.01%	29.035	29.035	0
13 May 2024	29.0325	0.02	0.05%	29.025	29.06	77,221
10 May 2024	29.0175	-0.02	-0.08%	29.0175	29.0175	0
09 May 2024	29.04	-0.01	-0.03%	28.9725	29.055	554
08 May 2024	29.05	-0.06	-0.19%	29.05	29.05	0
07 May 2024	29.105	0.15	0.52%	29.0825	29.1275	13,200
03 May 2024	28.955	0.10	0.34%	28.955	28.955	0
02 May 2024	28.8575	0.08	0.26%	28.7875	28.88	500
01 May 2024	28.7825	0.00	0.01%	28.7025	28.8225	500
30 Apr 2024	28.78	-0.04	-0.13%	28.7275	28.81	3,908
29 Apr 2024	28.8175	0.05	0.17%	28.8175	28.8175	0
26 Apr 2024	28.77	0.08	0.27%	28.7225	28.8975	81,526
25 Apr 2024	28.6925	-0.06	-0.20%	28.6925	28.6925	0
24 Apr 2024	28.75	-0.10	-0.33%	28.7125	28.8225	1,977
23 Apr 2024	28.845	0.02	0.06%	28.765	28.945	13,505
22 Apr 2024	28.8275	0.02	0.06%	28.7975	28.835	18,446