Spdr Gilt 15+ Price History - Historical Data for GLTL

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Gilt 15+ (GLTL)
Spdr Gilt 15+ (GLTL) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Spdr Gilt 15+	LSE:GLTL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	38.67	38.60	38.64

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Spdr Gilt 15+ (GLTL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	38.67	-0.13	-0.34%	38.565	39.055	13,894
24 May 2024	38.80	0.00	0.01%	38.655	38.965	5,594
23 May 2024	38.795	-0.12	-0.31%	38.685	39.225	19,074
22 May 2024	38.915	-0.39	-0.99%	38.765	38.985	10,949
21 May 2024	39.305	0.15	0.37%	39.135	39.455	6,759
20 May 2024	39.16	-0.31	-0.79%	39.11	39.57	7,636
17 May 2024	39.47	-0.36	-0.89%	39.46	39.76	27,738
16 May 2024	39.825	0.01	0.01%	39.725	39.95	15,036
15 May 2024	39.82	0.67	1.71%	39.28	41.22	17,234
14 May 2024	39.15	-0.01	-0.03%	38.875	39.36	13,128
13 May 2024	39.16	0.06	0.15%	39.065	39.34	12,860
10 May 2024	39.10	-0.14	-0.36%	39.10	39.575	10,721
09 May 2024	39.24	-0.13	-0.32%	38.975	39.585	9,679
08 May 2024	39.365	0.02	0.04%	39.185	39.455	10,756
07 May 2024	39.35	0.67	1.73%	38.40	39.375	15,311
03 May 2024	38.68	0.28	0.73%	38.33	40.895	9,384
02 May 2024	38.40	0.34	0.89%	38.145	40.65	26,244
01 May 2024	38.06	-0.09	-0.22%	37.865	38.25	7,882
30 Apr 2024	38.145	-0.27	-0.70%	38.065	38.485	17,709
29 Apr 2024	38.415	0.19	0.48%	38.21	38.525	21,595

Download more Spdr Gilt 15+ Historical Data

NLBNPIT1ZR69 20241220 80

Universal Proptech

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions