ADVFN

Data Download:

Name	Symbol	Market	Type
Spdr Gilt 1-5	LSE:GLTS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.04%	48.525	48.51	48.54

High Price	Low Price	Open Price	Traded	Last Trade
48.55	48.475	48.52	5,937	16:28:00

Spdr Gilt 1-5 (GLTS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	48.525	0.02	0.04%	48.475	48.55	5,937
24 Jun 2024	48.505	-0.02	-0.04%	48.49	48.535	5,571
21 Jun 2024	48.525	-0.04	-0.07%	48.50	48.97	9,388
20 Jun 2024	48.56	0.12	0.25%	48.36	48.64	2,853
19 Jun 2024	48.44	-0.04	-0.08%	48.44	48.485	17,053
18 Jun 2024	48.48	0.06	0.12%	48.31	48.50	7,125
17 Jun 2024	48.42	-0.05	-0.10%	48.39	48.48	2,619
14 Jun 2024	48.47	0.08	0.17%	48.45	48.49	611
13 Jun 2024	48.39	0.01	0.01%	48.25	48.41	6,101
12 Jun 2024	48.385	0.16	0.33%	48.37	48.395	1,306
11 Jun 2024	48.225	0.08	0.17%	48.08	48.30	4,598
10 Jun 2024	48.145	-0.05	-0.09%	48.135	48.16	1,382
07 Jun 2024	48.19	-0.11	-0.23%	48.065	48.22	9,156
06 Jun 2024	48.30	0.08	0.18%	48.15	48.34	4,234
05 Jun 2024	48.215	0.00	0.00%	48.075	48.35	6,541
04 Jun 2024	48.215	0.04	0.07%	48.105	48.275	4,294
03 Jun 2024	48.18	0.06	0.14%	47.985	48.265	12,427
31 May 2024	48.115	0.12	0.24%	48.115	48.115	2,673
30 May 2024	48.00	0.01	0.02%	47.885	48.14	7,769
29 May 2024	47.99	-0.09	-0.18%	47.605	48.255	29,848
28 May 2024	48.075	-0.01	-0.01%	47.965	48.175	6,607