We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Gbl Agg | LSE:GLBL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.108 | -0.54% | 19.77 | 19.756 | 19.784 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 366 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 19.77 | -0.11 | -0.54% | 19.77 | 19.77 | 366 |
| 16 May 2024 | 19.878 | 0.00 | -0.01% | 19.876 | 19.904 | 1,569 |
| 15 May 2024 | 19.879 | 0.04 | 0.19% | 19.879 | 19.879 | 6,753 |
| 14 May 2024 | 19.841 | -0.04 | -0.19% | 19.807 | 19.947 | 4,798 |
| 13 May 2024 | 19.879 | -0.04 | -0.21% | 19.879 | 19.879 | 959 |
| 10 May 2024 | 19.92 | -0.01 | -0.03% | 19.892 | 19.936 | 5,817 |
| 09 May 2024 | 19.926 | -0.05 | -0.25% | 19.924 | 19.948 | 7,318 |
| 08 May 2024 | 19.976 | 0.01 | 0.07% | 19.962 | 20.0025 | 11,723 |
| 07 May 2024 | 19.962 | 0.07 | 0.35% | 19.934 | 19.984 | 5,435 |
| 03 May 2024 | 19.893 | 0.05 | 0.27% | 19.893 | 19.893 | 2,368 |
| 02 May 2024 | 19.839 | 0.10 | 0.53% | 19.839 | 19.839 | 10,948 |
| 01 May 2024 | 19.734 | 0.06 | 0.29% | 19.734 | 19.734 | 3,089 |
| 30 Apr 2024 | 19.676 | -0.04 | -0.18% | 19.647 | 19.741 | 5,766 |
| 29 Apr 2024 | 19.712 | -0.07 | -0.35% | 19.693 | 19.734 | 1,611 |
| 26 Apr 2024 | 19.781 | 0.07 | 0.38% | 19.781 | 19.781 | 2,273 |
| 25 Apr 2024 | 19.706 | -0.14 | -0.69% | 19.692 | 19.745 | 7,444 |
| 24 Apr 2024 | 19.842 | -0.07 | -0.33% | 19.842 | 19.842 | 13,578 |
| 23 Apr 2024 | 19.908 | -0.13 | -0.66% | 19.908 | 19.908 | 994 |
| 22 Apr 2024 | 20.04 | 0.15 | 0.74% | 20.0025 | 20.06 | 3,478 |
| 19 Apr 2024 | 19.892 | 0.07 | 0.37% | 19.888 | 19.91 | 971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
