We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Gbl Agg | LSE:GLAG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.04% | 25.045 | 25.005 | 25.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.12 | 24.995 | 25.04 | 1,446 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 25.055 | 0.02 | 0.10% | 24.975 | 25.09 | 4,506 |
| 26 Jun 2024 | 25.03 | -0.09 | -0.34% | 24.99 | 25.0475 | 11,670 |
| 25 Jun 2024 | 25.115 | -0.01 | -0.03% | 25.10 | 25.1975 | 10,044 |
| 24 Jun 2024 | 25.1225 | 0.04 | 0.18% | 25.1225 | 25.1225 | 198 |
| 21 Jun 2024 | 25.0775 | -0.02 | -0.07% | 25.0775 | 25.0775 | 0 |
| 20 Jun 2024 | 25.095 | -0.09 | -0.36% | 25.095 | 25.095 | 2,560 |
| 19 Jun 2024 | 25.185 | -0.01 | -0.02% | 25.175 | 25.20 | 678 |
| 18 Jun 2024 | 25.19 | 0.05 | 0.22% | 25.095 | 25.19 | 21,834 |
| 17 Jun 2024 | 25.135 | -0.07 | -0.26% | 25.0925 | 25.165 | 2,898 |
| 14 Jun 2024 | 25.20 | 0.04 | 0.14% | 24.7925 | 25.5025 | 14,484 |
| 13 Jun 2024 | 25.165 | -0.08 | -0.31% | 25.1025 | 25.22 | 37,914 |
| 12 Jun 2024 | 25.2425 | 0.29 | 1.15% | 25.2425 | 25.2425 | 42,159 |
| 11 Jun 2024 | 24.955 | 0.03 | 0.14% | 24.9025 | 24.96 | 23,125 |
| 10 Jun 2024 | 24.92 | -0.12 | -0.46% | 24.905 | 24.96 | 70 |
| 07 Jun 2024 | 25.035 | -0.18 | -0.70% | 25.035 | 25.035 | 0 |
| 06 Jun 2024 | 25.2125 | 0.02 | 0.09% | 25.125 | 25.2275 | 53 |
| 05 Jun 2024 | 25.19 | 0.01 | 0.05% | 24.855 | 25.545 | 15,720 |
| 04 Jun 2024 | 25.1775 | 0.07 | 0.30% | 25.105 | 25.2325 | 14,959 |
| 03 Jun 2024 | 25.1025 | 0.17 | 0.68% | 24.735 | 25.375 | 8,829 |
| 31 May 2024 | 24.9325 | 0.03 | 0.11% | 24.745 | 25.28 | 6,389 |
| 30 May 2024 | 24.905 | 0.08 | 0.32% | 24.905 | 24.905 | 0 |
| 29 May 2024 | 24.825 | -0.20 | -0.78% | 24.80 | 24.92 | 3,332 |
| 28 May 2024 | 25.02 | 0.03 | 0.12% | 24.99 | 25.10 | 79,162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
