We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Ftal(dist) | LSE:FTAD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0205 | -0.37% | 5.537 | 5.534 | 5.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.548 | 5.531 | 5.535 | 66,684 | 12:19:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 5.5575 | -0.01 | -0.19% | 5.555 | 5.5635 | 12,455 |
| 20 May 2024 | 5.568 | 0.01 | 0.13% | 5.5645 | 5.61 | 26,376 |
| 17 May 2024 | 5.5605 | 0.00 | -0.07% | 5.544 | 5.5785 | 56,553 |
| 16 May 2024 | 5.5645 | 0.01 | 0.17% | 5.547 | 5.5935 | 153,439 |
| 15 May 2024 | 5.555 | 0.02 | 0.29% | 5.537 | 5.588 | 10,014 |
| 14 May 2024 | 5.539 | 0.01 | 0.14% | 5.508 | 5.5615 | 8,202 |
| 13 May 2024 | 5.531 | -0.02 | -0.31% | 5.531 | 5.531 | 5,500 |
| 10 May 2024 | 5.548 | 0.04 | 0.74% | 5.5305 | 5.5585 | 43,510 |
| 09 May 2024 | 5.507 | 0.02 | 0.35% | 5.489 | 5.5255 | 9,546 |
| 08 May 2024 | 5.488 | 0.02 | 0.40% | 5.4685 | 5.494 | 13,785 |
| 07 May 2024 | 5.466 | 0.07 | 1.30% | 5.283 | 5.4805 | 9,332 |
| 03 May 2024 | 5.396 | 0.02 | 0.45% | 5.3775 | 5.4295 | 6,860 |
| 02 May 2024 | 5.372 | 0.04 | 0.74% | 5.3475 | 5.3805 | 7,268 |
| 01 May 2024 | 5.3325 | -0.02 | -0.30% | 5.3295 | 5.375 | 8,775 |
| 30 Apr 2024 | 5.3485 | 0.00 | -0.07% | 5.33 | 5.3865 | 21,539 |
| 29 Apr 2024 | 5.352 | 0.02 | 0.32% | 5.335 | 5.3745 | 12,268 |
| 26 Apr 2024 | 5.335 | 0.04 | 0.70% | 5.3115 | 5.3435 | 3,444 |
| 25 Apr 2024 | 5.298 | 0.02 | 0.41% | 5.273 | 5.3175 | 8,601 |
| 24 Apr 2024 | 5.2765 | -0.01 | -0.11% | 5.2765 | 5.2765 | 389 |
| 23 Apr 2024 | 5.2825 | 0.02 | 0.31% | 5.2745 | 5.284 | 18,823 |
| 22 Apr 2024 | 5.266 | 0.09 | 1.67% | 5.2265 | 5.277 | 21,935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
