We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Ftal(dist) | LSE:FTAD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.057 | -0.98% | 5.7415 | 5.739 | 5.744 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.779 | 5.7375 | 5.771 | 25,652 | 13:46:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 5.7985 | 0.03 | 0.51% | 5.7755 | 5.821 | 10,149 |
| 28 Feb 2025 | 5.769 | 0.03 | 0.53% | 5.711 | 5.82 | 66,089 |
| 27 Feb 2025 | 5.7385 | 0.01 | 0.11% | 5.7385 | 5.7385 | 247 |
| 26 Feb 2025 | 5.732 | 0.04 | 0.76% | 5.7185 | 5.7365 | 11,388 |
| 25 Feb 2025 | 5.689 | 0.01 | 0.16% | 5.6815 | 5.7195 | 6,484 |
| 24 Feb 2025 | 5.68 | -0.01 | -0.24% | 5.653 | 5.6835 | 61,331 |
| 21 Feb 2025 | 5.6935 | 0.00 | -0.02% | 5.682 | 5.712 | 34,165 |
| 20 Feb 2025 | 5.6945 | -0.02 | -0.31% | 5.69 | 5.697 | 14,903 |
| 19 Feb 2025 | 5.712 | -0.04 | -0.69% | 5.7045 | 5.752 | 16,573 |
| 18 Feb 2025 | 5.7515 | 0.00 | -0.08% | 5.748 | 5.7625 | 2,516 |
| 17 Feb 2025 | 5.756 | 0.03 | 0.49% | 5.744 | 5.7575 | 35,238 |
| 14 Feb 2025 | 5.728 | -0.02 | -0.37% | 5.723 | 5.75 | 16,880 |
| 13 Feb 2025 | 5.7495 | -0.02 | -0.41% | 5.7345 | 5.758 | 67,740 |
| 12 Feb 2025 | 5.773 | 0.01 | 0.26% | 5.739 | 5.8135 | 37,387 |
| 11 Feb 2025 | 5.758 | 0.00 | -0.02% | 5.7395 | 5.773 | 99,259 |
| 10 Feb 2025 | 5.759 | 0.05 | 0.95% | 5.671 | 5.763 | 12,947 |
| 07 Feb 2025 | 5.705 | -0.03 | -0.45% | 5.6965 | 5.778 | 11,593 |
| 06 Feb 2025 | 5.731 | 0.08 | 1.33% | 5.7215 | 5.754 | 18,441 |
| 05 Feb 2025 | 5.656 | 0.02 | 0.40% | 5.6195 | 5.656 | 114,532 |
| 04 Feb 2025 | 5.6335 | 0.00 | 0.01% | 5.616 | 5.644 | 33,121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
