We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr $ Finan | LSE:GXLF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0725 | -0.19% | 37.3625 | 37.30 | 37.425 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.4475 | 37.3625 | 37.43 | 329 | 16:29:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 37.435 | 0.41 | 1.10% | 37.0825 | 37.445 | 1,081 |
| 17 Jun 2024 | 37.0275 | 0.09 | 0.23% | 37.01 | 37.05 | 21 |
| 14 Jun 2024 | 36.9425 | 0.19 | 0.50% | 36.9375 | 36.995 | 213 |
| 13 Jun 2024 | 36.7575 | -0.17 | -0.45% | 36.6575 | 36.7625 | 565 |
| 12 Jun 2024 | 36.9225 | -0.07 | -0.18% | 36.85 | 37.0775 | 120 |
| 11 Jun 2024 | 36.99 | -0.33 | -0.89% | 36.8875 | 37.335 | 290 |
| 10 Jun 2024 | 37.3225 | -0.34 | -0.91% | 37.3225 | 37.3225 | 0 |
| 07 Jun 2024 | 37.665 | 0.34 | 0.90% | 37.145 | 37.79 | 120 |
| 06 Jun 2024 | 37.3275 | 0.10 | 0.28% | 37.2725 | 37.33 | 120 |
| 05 Jun 2024 | 37.225 | 0.14 | 0.37% | 37.225 | 37.225 | 0 |
| 04 Jun 2024 | 37.0875 | -0.09 | -0.24% | 37.0875 | 37.185 | 4 |
| 03 Jun 2024 | 37.175 | -0.16 | -0.44% | 37.175 | 37.8225 | 240 |
| 31 May 2024 | 37.3375 | 0.11 | 0.30% | 37.3375 | 37.3375 | 85 |
| 30 May 2024 | 37.225 | 0.22 | 0.59% | 36.9425 | 37.225 | 2 |
| 29 May 2024 | 37.0075 | -0.25 | -0.68% | 37.0075 | 37.0075 | 0 |
| 28 May 2024 | 37.26 | -0.44 | -1.15% | 37.26 | 37.26 | 0 |
| 24 May 2024 | 37.695 | -0.10 | -0.26% | 37.625 | 37.7125 | 546 |
| 23 May 2024 | 37.7925 | -0.37 | -0.96% | 37.71 | 37.93 | 2,184 |
| 22 May 2024 | 38.1575 | -0.06 | -0.15% | 38.0325 | 38.3125 | 126 |
| 21 May 2024 | 38.215 | -0.32 | -0.82% | 38.215 | 38.215 | 52 |
| 20 May 2024 | 38.5325 | 0.10 | 0.27% | 38.3825 | 38.69 | 323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
