We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr � Finan | LSE:FNCL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 94.44 | 94.70 | 94.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:32:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 94.44 | 0.16 | 0.16% | 93.895 | 94.52 | 4,066 |
| 07 Jan 2025 | 94.285 | -0.07 | -0.07% | 93.28 | 94.685 | 115 |
| 06 Jan 2025 | 94.35 | 1.32 | 1.42% | 93.51 | 94.35 | 15 |
| 03 Jan 2025 | 93.025 | -0.11 | -0.11% | 92.845 | 93.545 | 1,059 |
| 02 Jan 2025 | 93.13 | 0.83 | 0.90% | 93.13 | 93.13 | 170 |
| 31 Dec 2024 | 92.30 | 0.00 | 0.00% | 92.30 | 92.30 | 0 |
| 30 Dec 2024 | 92.30 | -0.17 | -0.18% | 92.045 | 92.68 | 3,327 |
| 27 Dec 2024 | 92.47 | 1.05 | 1.14% | 91.95 | 92.47 | 435 |
| 24 Dec 2024 | 91.425 | 0.00 | 0.00% | 91.425 | 91.425 | 0 |
| 23 Dec 2024 | 91.425 | -0.06 | -0.06% | 91.425 | 91.425 | 36 |
| 20 Dec 2024 | 91.48 | -0.54 | -0.58% | 91.48 | 91.48 | 87 |
| 19 Dec 2024 | 92.015 | -1.19 | -1.27% | 91.575 | 92.275 | 346 |
| 18 Dec 2024 | 93.20 | 0.49 | 0.53% | 93.08 | 93.42 | 59 |
| 17 Dec 2024 | 92.71 | -1.15 | -1.23% | 92.71 | 93.17 | 240 |
| 16 Dec 2024 | 93.86 | 0.10 | 0.11% | 93.555 | 93.985 | 9,156 |
| 13 Dec 2024 | 93.76 | 0.34 | 0.36% | 93.545 | 93.99 | 228 |
| 12 Dec 2024 | 93.42 | -0.22 | -0.23% | 93.24 | 95.365 | 399 |
| 11 Dec 2024 | 93.64 | 0.23 | 0.25% | 93.39 | 93.945 | 347 |
| 10 Dec 2024 | 93.41 | -0.36 | -0.38% | 93.325 | 93.58 | 1,042 |
| 09 Dec 2024 | 93.765 | 0.03 | 0.03% | 93.765 | 93.765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
