We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr � Finan | LSE:FNCL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 84.22 | 84.72 | 84.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 200 | 15:56:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 84.22 | -0.76 | -0.89% | 84.08 | 84.325 | 367 |
| 01 Jul 2024 | 84.98 | 1.01 | 1.20% | 84.635 | 85.47 | 318 |
| 28 Jun 2024 | 83.97 | -0.12 | -0.14% | 83.705 | 84.21 | 3,673 |
| 27 Jun 2024 | 84.09 | -0.09 | -0.11% | 83.935 | 84.28 | 962 |
| 26 Jun 2024 | 84.18 | -0.47 | -0.55% | 84.18 | 84.18 | 0 |
| 25 Jun 2024 | 84.645 | -0.69 | -0.81% | 84.645 | 84.645 | 0 |
| 24 Jun 2024 | 85.335 | 1.08 | 1.29% | 84.115 | 85.405 | 1,686 |
| 21 Jun 2024 | 84.25 | -0.79 | -0.93% | 83.57 | 85.075 | 3,706 |
| 20 Jun 2024 | 85.04 | 0.72 | 0.85% | 84.775 | 85.075 | 9,780 |
| 19 Jun 2024 | 84.32 | 0.16 | 0.20% | 84.18 | 84.745 | 704 |
| 18 Jun 2024 | 84.155 | 0.69 | 0.82% | 84.11 | 84.22 | 945 |
| 17 Jun 2024 | 83.47 | 0.68 | 0.82% | 82.635 | 83.73 | 5,488 |
| 14 Jun 2024 | 82.79 | -0.87 | -1.04% | 81.375 | 83.465 | 2,615 |
| 13 Jun 2024 | 83.66 | -1.81 | -2.11% | 83.475 | 85.635 | 1,870 |
| 12 Jun 2024 | 85.465 | 1.02 | 1.20% | 83.92 | 86.705 | 13,917 |
| 11 Jun 2024 | 84.45 | -1.20 | -1.40% | 84.41 | 84.61 | 40 |
| 10 Jun 2024 | 85.65 | -0.86 | -0.99% | 85.375 | 85.925 | 1,190 |
| 07 Jun 2024 | 86.51 | -0.02 | -0.02% | 85.05 | 87.08 | 20 |
| 06 Jun 2024 | 86.525 | 0.79 | 0.92% | 85.655 | 87.29 | 3,654 |
| 05 Jun 2024 | 85.74 | 0.22 | 0.26% | 85.26 | 86.10 | 4,064 |
| 04 Jun 2024 | 85.52 | -1.20 | -1.38% | 84.90 | 86.175 | 279 |
| 03 Jun 2024 | 86.72 | 0.33 | 0.39% | 86.565 | 87.925 | 1,364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
